Tour v422
FITB
FIFTH THIRD BANCORP
$57.00 -0.71%
$57.03 (+0.05%)🌙
as of 07/27 06:04 PM
(7/27 15:05) ◀
|
Monday, July 27, 2026 (6:04pm)
January 2026
|
▶ (7/28 15:05)
◀ 7/27 18:04 ▶

Option Volume

Detail
ℹ
Current (07/27) 3,591
Calls: 3,563 (99%)
Puts: 28 (1%)
Prior (07/24) 1,977
Calls: 1,876 (95%)
Puts: 101 (5%)
Current vs Prior +81.64%
Calls: +89.93% (Calls)
Puts: -72.28% (Puts)
Prior 7-Day Total 26,216
Calls: 12,919 (49%)
Puts: 13,297 (51%)
Prior 7-Day Average 3,745
Calls: 1,845 (49%)
Puts: 1,899 (51%)
Current vs Prior 7-Day Avg -4.12%
Calls: +93.06%
Puts: -98.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $3.04M
Calls: $3.04M (100%)
Puts: $2.3K (0%)
Prior (07/24) $174.7K
Calls: $145.2K (83%)
Puts: $29.5K (17%)
Current vs Prior +1638.95%
Calls: +1990.02%
Puts: -92.15%
Prior 7-Day Total $3.21M
Calls: $2.40M (75%)
Puts: $807.8K (25%)
Prior 7-Day Average $458.0K
Calls: $342.6K (75%)
Puts: $115.4K (25%)
Current vs Prior 7-Day Avg +563.36%
Calls: +786.13%
Puts: -98.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.01
Prior (07/24) 0.05
Current vs Prior -85.40%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -99.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 64,585
Calls: 41,745 (65%)
Puts: 22,840 (35%)
Prior (07/24) 19,065
Calls: 14,773 (77%)
Puts: 4,292 (23%)
Current vs Prior +238.76%
Prior 7-Day Total 385,847
Calls: 238,164 (62%)
Puts: 147,683 (38%)
Prior 7-Day Average 55,121
Calls: 34,023 (62%)
Puts: 21,097 (38%)
Current vs Prior 7-Day Avg +17.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.75% | 9.09%
Prior 7.28% | 9.28%
Current vs Prior -7.23% | -2.12%
Prior 7-Day Avg 6.53% | 8.76%
Current vs 7-Day Avg +3.40% | +3.80%
Prior 7-Day Eod 7.28% | 9.28%
Current vs 7-Day Eod -7.23% | -2.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.99% | 15.90%
Calls: 20.69% | 11.11%
Puts: 35.29% | 20.69%
Prior 11.53% | 17.04%
Calls: 11.11% | 20.00%
Puts: 11.95% | 14.08%
Current vs Prior +142.76% | -6.69%
Prior 7-Day Avg 12.39% | 18.90%
Calls: 8.93% | 20.93%
Puts: 15.85% | 16.87%
Current vs 7-Day Avg +125.88% | -15.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.04M) vs puts ($2.3K). Massive premium surge with dollar volume up 1639% vs prior. Dollar volume significantly above 7-day average (563% higher). Above-average activity with volume up 82% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.92, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2110.9013.40$12.1520.6%--1.0034
$46.00Aug 2110.2012.30$11.2518.7%--1.00127
$47.00Aug 219.7011.00$10.3512.6%--1.00175
$48.00Aug 218.7010.00$9.3513.9%--1.00114
$49.00Aug 217.809.00$8.4014.3%--0.9747
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.203.60$3.4011.8%--0.75410

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 1.1K, top 1.0K)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.350.90$0.6387.3%1.0K0.254.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 210.000.15$0.08187.5%100.031.9K
$55.00Aug 210.701.20$0.9552.6%70.321.7K
$49.00Aug 210.050.15$0.10100.0%10.05385

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.00, avg 4.91)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.58$4.42$0.587.62$60.58
$55.00$60.00Aug 21$2.27$2.73$2.271.20$57.27
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$49.00Aug 21$0.10$0.90$0.109.00$49.90
$55.00$50.00Aug 21$0.75$4.25$0.755.67$54.25
$60.00$55.00Aug 21$2.45$2.55$2.451.04$57.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 9.00, avg 1.87)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.50$4.50$0.509.00$54.50
$55.00$60.00Aug 21$2.27$2.27$2.730.83$57.27
$60.00$65.00Aug 21$0.58$0.58$4.420.13$60.58
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$2.45$2.45$2.550.96$57.55
$55.00$50.00Aug 21$0.75$0.75$4.250.18$54.25
$50.00$49.00Aug 21$0.10$0.10$0.900.11$49.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.75% of stock, avg 14.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$2.90$0.95$3.85$51.15$58.856.75%
$60.00Aug 21$0.63$3.40$4.03$55.97$64.037.07%
$50.00Aug 21$7.40$0.20$7.60$42.40$57.6013.33%
$49.00Aug 21$8.40$0.10$8.50$40.50$57.5014.91%
$48.00Aug 21$9.35$0.08$9.43$38.57$57.4316.54%
$47.00Aug 21$10.35$0.10$10.45$36.55$57.4518.33%
$46.00Aug 21$11.25$0.08$11.33$34.67$57.3319.88%
$45.00Aug 21$12.15$0.08$12.23$32.77$57.2321.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.46% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Aug 21$0.63$0.20$0.83$49.17$60.83
$60.00$55.00Aug 21$0.63$0.95$1.58$53.42$61.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.90, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5055/60Aug 21$2.37$2.630.90$47.63$57.37
50/5560/65Aug 21$1.33$3.670.36$53.67$61.33
49/5060/65Aug 21$0.68$4.320.16$49.32$60.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 19.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 21$0.05$0.9519.00
$60.00$65.00$70.00Aug 21$0.58$4.427.62
$55.00$60.00$65.00Aug 21$1.69$3.311.96
$50.00$55.00$60.00Aug 21$2.23$2.771.24
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 21$0.08$0.9211.50
$50.00$55.00$60.00Aug 21$1.70$3.301.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.05, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.05$4.95
$60.00$65.001:2Aug 21$0.53$4.47
$50.00$55.001:2Aug 21$1.60$3.40
$55.00$60.001:2Aug 21$1.64$3.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$49.001:2Aug 21$0.00$1.00
$41.00$40.001:2Aug 21-$0.05$0.95
$47.00$46.001:2Aug 21-$0.06$0.94
$49.00$48.001:2Aug 21-$0.06$0.94
$43.00$42.001:2Aug 21-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.61%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.350.255.3%0.61%5.88%1.0K4.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,563
Total Puts 28
Put/Call Ratio 0.01
Net Difference 3,535

Prior's Put/Call Breakdown

Total Calls 1,876
Total Puts 101
Put/Call Ratio 0.05
Net Difference 1,775

Prior 7-Day Put/Call Summary

Total Calls 12,919
Total Puts 13,297
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All