Tour v418
FITB
FIFTH THIRD BANCORP
$56.92 -0.85%
(7/24 01:42) ◀
|
Monday, July 27, 2026 (3:05pm)
January 2026
|
▶ (7/27 18:04)
◀ 7/27 15:05 ▶

Option Volume

Detail
ℹ
Current (07/27 3:05pm) 2,546
Calls: 2,530 (99%)
Puts: 16 (1%)
Prior (07/22) 621
Calls: 446 (72%)
Puts: 175 (28%)
Current vs Prior +309.98%
Calls: +467.26% (Calls)
Puts: -90.86% (Puts)
Prior 7-Day Total 24,409
Calls: 12,615 (52%)
Puts: 11,794 (48%)
Prior 7-Day Average 3,487
Calls: 1,802 (52%)
Puts: 1,684 (48%)
Current vs Prior 7-Day Avg -26.99%
Calls: +40.39%
Puts: -99.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 3:05pm) $2.95M
Calls: $2.95M (100%)
Puts: $1.3K (0%)
Prior (07/22) $267.2K
Calls: $255.7K (96%)
Puts: $11.5K (4%)
Current vs Prior +1005.23%
Calls: +1054.56%
Puts: -88.54%
Prior 7-Day Total $3.47M
Calls: $2.84M (82%)
Puts: $628.2K (18%)
Prior 7-Day Average $495.6K
Calls: $405.9K (82%)
Puts: $89.7K (18%)
Current vs Prior 7-Day Avg +495.95%
Calls: +627.39%
Puts: -98.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 3:05pm) 0.01
Prior (07/22) 0.39
Current vs Prior -98.39%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -99.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 3:05pm) 64,585
Calls: 41,745 (65%)
Puts: 22,840 (35%)
Prior (07/22) 62,257
Calls: 39,995 (64%)
Puts: 22,262 (36%)
Current vs Prior +3.74%
Prior 7-Day Total 488,282
Calls: 284,954 (58%)
Puts: 203,328 (42%)
Prior 7-Day Average 69,754
Calls: 40,707 (58%)
Puts: 29,046 (42%)
Current vs Prior 7-Day Avg -7.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.59% | 8.87%
Prior 6.63% | 8.74%
Current vs Prior -0.59% | +1.53%
Prior 7-Day Avg 5.62% | 8.22%
Current vs 7-Day Avg +17.18% | +7.98%
Prior 7-Day Eod 6.63% | 8.74%
Current vs 7-Day Eod -0.59% | +1.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.99% | 15.90%
Calls: 20.69% | 11.11%
Puts: 35.29% | 20.69%
Prior 11.53% | 17.04%
Calls: 11.11% | 20.00%
Puts: 11.95% | 14.08%
Current vs Prior +142.76% | -6.69%
Prior 7-Day Avg 17.98% | 18.61%
Calls: 7.27% | 20.04%
Puts: 28.68% | 17.18%
Current vs 7-Day Avg +55.67% | -14.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.95M) vs puts ($1.3K). Massive premium surge with dollar volume up 1005% vs prior. Dollar volume significantly above 7-day average (496% higher). Unusually high activity with volume up 310% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHBEARISHBEARISH
15:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.90, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2110.9013.30$12.1019.8%--1.0034
$46.00Aug 2110.6012.00$11.3012.4%--1.00127
$47.00Aug 219.7011.00$10.3512.6%--0.94175
$48.00Aug 218.7010.00$9.3513.9%--0.93114
$49.00Aug 217.809.00$8.4014.3%--0.9347
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.303.70$3.5011.4%--0.77410

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 17, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.450.60$0.5328.3%100.234.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.701.00$0.8535.3%70.311.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.42, avg 4.53)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.48$4.52$0.489.42$60.48
$55.00$60.00Aug 21$2.37$2.63$2.371.11$57.37
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.65$4.35$0.656.69$54.35
$60.00$55.00Aug 21$2.65$2.35$2.650.89$57.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 9.00, avg 2.55)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.50$4.50$0.509.00$54.50
$45.00$46.00Aug 21$0.80$0.80$0.204.00$45.80
$55.00$60.00Aug 21$2.37$2.37$2.630.90$57.37
$60.00$65.00Aug 21$0.48$0.48$4.520.11$60.48
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$2.65$2.65$2.351.13$57.35
$55.00$50.00Aug 21$0.65$0.65$4.350.15$54.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.59% of stock, avg 14.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$2.90$0.85$3.75$51.25$58.756.59%
$60.00Aug 21$0.53$3.50$4.03$55.97$64.037.08%
$50.00Aug 21$7.40$0.20$7.60$42.40$57.6013.35%
$49.00Aug 21$8.40$0.15$8.55$40.45$57.5515.02%
$48.00Aug 21$9.35$0.13$9.48$38.52$57.4816.65%
$47.00Aug 21$10.35$0.10$10.45$36.55$57.4518.36%
$46.00Aug 21$11.30$0.08$11.38$34.62$57.3819.99%
$45.00Aug 21$12.10$0.08$12.18$32.82$57.1821.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.19% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$49.00Aug 21$0.53$0.15$0.68$48.32$60.68
$60.00$50.00Aug 21$0.53$0.20$0.73$49.27$60.73
$60.00$55.00Aug 21$0.53$0.85$1.38$53.62$61.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.29, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$1.13$3.870.29$53.87$61.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 19.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 21$0.05$0.9519.00
$60.00$65.00$70.00Aug 21$0.48$4.529.42
$55.00$60.00$65.00Aug 21$1.89$3.111.65
$50.00$55.00$60.00Aug 21$2.13$2.871.35
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$2.00$3.001.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.05, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.05$4.95
$60.00$65.001:2Aug 21$0.43$4.57
$50.00$55.001:2Aug 21$1.60$3.40
$55.00$60.001:2Aug 21$1.84$3.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$40.001:2Aug 21-$0.05$0.95
$47.00$46.001:2Aug 21-$0.06$0.94
$48.00$47.001:2Aug 21-$0.07$0.93
$43.00$42.001:2Aug 21-$0.08$0.92
$44.00$43.001:2Aug 21-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.79%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.450.235.4%0.79%6.20%104.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,530
Total Puts 16
Put/Call Ratio 0.01
Net Difference 2,514

Prior's Put/Call Breakdown

Total Calls 446
Total Puts 175
Put/Call Ratio 0.39
Net Difference 271

Prior 7-Day Put/Call Summary

Total Calls 12,615
Total Puts 11,794
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All