Tour v396
FITB
FIFTH THIRD BANCORP
$57.41 +0.45%
$57.25 (-0.28%)🌙
as of 07/25 01:42 AM
(7/23 18:04) ◀
|
Friday, July 24, 2026 (1:42am)
January 2026
|
▶ (7/27 15:05)
◀ 7/24 01:42 ▶

Option Volume

Detail
ℹ
Current (07/25) 1,977
Calls: 1,876 (95%)
Puts: 101 (5%)
Prior (07/23) 804
Calls: 233 (29%)
Puts: 571 (71%)
Current vs Prior +145.90%
Calls: +705.15% (Calls)
Puts: -82.31% (Puts)
Prior 7-Day Total 24,239
Calls: 11,043 (46%)
Puts: 13,196 (54%)
Prior 7-Day Average 4,039
Calls: 1,577 (46%)
Puts: 1,885 (54%)
Current vs Prior 7-Day Avg -51.06%
Calls: +18.92%
Puts: -94.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $174.7K
Calls: $145.2K (83%)
Puts: $29.5K (17%)
Prior (07/23) $304.5K
Calls: $78.0K (26%)
Puts: $226.5K (74%)
Current vs Prior -42.63%
Calls: +86.10%
Puts: -86.99%
Prior 7-Day Total $3.03M
Calls: $2.25M (74%)
Puts: $778.3K (26%)
Prior 7-Day Average $505.2K
Calls: $321.8K (74%)
Puts: $111.2K (26%)
Current vs Prior 7-Day Avg -65.42%
Calls: -54.87%
Puts: -73.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.05
Prior (07/23) 2.45
Current vs Prior -97.80%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -96.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 19,065
Calls: 14,773 (77%)
Puts: 4,292 (23%)
Prior (07/23) 62,504
Calls: 40,179 (64%)
Puts: 22,325 (36%)
Current vs Prior -69.50%
Prior 7-Day Total 366,782
Calls: 223,391 (61%)
Puts: 143,391 (39%)
Prior 7-Day Average 61,130
Calls: 37,231 (61%)
Puts: 23,898 (39%)
Current vs Prior 7-Day Avg -68.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.28% | 9.28%
Prior 7.00% | 9.06%
Current vs Prior +4.03% | +2.43%
Prior 7-Day Avg 6.41% | 8.67%
Current vs 7-Day Avg +13.63% | +7.12%
Prior 7-Day Eod 7.00% | 9.06%
Current vs 7-Day Eod +4.03% | +2.43%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.53% | 17.04%
Calls: 11.11% | 20.00%
Puts: 11.95% | 14.08%
Prior 11.53% | 17.04%
Calls: 11.11% | 20.00%
Puts: 11.95% | 14.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.53% | 19.21%
Calls: 8.57% | 21.08%
Puts: 16.50% | 17.33%
Current vs 7-Day Avg -8.02% | -11.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($145.2K) vs puts ($29.5K). Unusually high activity with volume up 146% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (1,876 calls vs 101 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 217.508.20$7.858.9%10.94199
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 217.508.20$7.858.9%10.94199
$55.00Aug 213.103.70$3.4017.6%600.7310.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.753.30$3.0318.2%40.73414

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.8K, top 1.8K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.500.80$0.6546.2%1.8K0.283.3K
$55.00Aug 213.103.70$3.4017.6%600.7310.5K
$65.00Aug 210.000.10$0.05200.0%50.03--
$50.00Aug 217.508.20$7.858.9%10.94199
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.551.00$0.7857.7%40.271.7K
$60.00Aug 212.753.30$3.0318.2%40.73414
$50.00Aug 210.100.20$0.1566.7%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.33, avg 4.08)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.60$4.40$0.607.33$60.60
$55.00$60.00Aug 21$2.75$2.25$2.750.82$57.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.63$4.37$0.636.94$54.37
$60.00$55.00Aug 21$2.25$2.75$2.251.22$57.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 8.09, avg 2.08)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.45$4.45$0.558.09$54.45
$55.00$60.00Aug 21$2.75$2.75$2.251.22$57.75
$60.00$65.00Aug 21$0.60$0.60$4.400.14$60.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$2.25$2.25$2.750.82$57.75
$55.00$50.00Aug 21$0.63$0.63$4.370.14$54.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.41% of stock, avg 9.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$0.65$3.03$3.68$56.32$63.686.41%
$55.00Aug 21$3.40$0.78$4.18$50.82$59.187.28%
$50.00Aug 21$7.85$0.15$8.00$42.00$58.0013.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.39% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Aug 21$0.65$0.15$0.80$49.20$60.80
$60.00$55.00Aug 21$0.65$0.78$1.43$53.57$61.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.33, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$1.23$3.770.33$53.77$61.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.09, cheapest $1.62)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.70$3.301.94
$55.00$60.00$65.00Aug 21$2.15$2.851.33
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.62$3.382.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.48, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21$0.55$4.45
$50.00$55.001:2Aug 21$1.05$3.95
$55.00$60.001:2Aug 21$2.10$2.90
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21$0.48$4.52
$60.00$55.001:2Aug 21$1.47$3.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.87%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.500.284.5%0.87%5.38%1.8K3.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,876
Total Puts 101
Put/Call Ratio 0.05
Net Difference 1,775

Prior's Put/Call Breakdown

Total Calls 233
Total Puts 571
Put/Call Ratio 2.45
Net Difference -338

Prior 7-Day Put/Call Summary

Total Calls 11,043
Total Puts 13,196
Average Put/Call Ratio 1.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All