Tour v388
FITB
FIFTH THIRD BANCORP
$57.79 +0.22%
(7/21 18:04) ◀
|
Wednesday, July 22, 2026 (3:05pm)
January 2026
|
▶ (7/22 18:14)
◀ 7/22 15:05 ▶

Option Volume

Detail
ℹ
Current (07/22 3:05pm) 621
Calls: 446 (72%)
Puts: 175 (28%)
Prior (07/21) 1,631
Calls: 1,242 (76%)
Puts: 389 (24%)
Current vs Prior -61.93%
Calls: -64.09% (Calls)
Puts: -55.01% (Puts)
Prior 7-Day Total 24,116
Calls: 12,637 (52%)
Puts: 11,479 (48%)
Prior 7-Day Average 3,445
Calls: 1,805 (52%)
Puts: 1,639 (48%)
Current vs Prior 7-Day Avg -81.97%
Calls: -75.29%
Puts: -89.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 3:05pm) $267.2K
Calls: $255.7K (96%)
Puts: $11.5K (4%)
Prior (07/21) $248.8K
Calls: $173.2K (70%)
Puts: $75.7K (30%)
Current vs Prior +7.39%
Calls: +47.66%
Puts: -84.76%
Prior 7-Day Total $3.21M
Calls: $2.64M (82%)
Puts: $571.1K (18%)
Prior 7-Day Average $458.1K
Calls: $376.5K (82%)
Puts: $81.6K (18%)
Current vs Prior 7-Day Avg -41.66%
Calls: -32.08%
Puts: -85.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 3:05pm) 0.39
Prior (07/21) 0.31
Current vs Prior +25.28%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -61.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22 3:05pm) 62,257
Calls: 39,995 (64%)
Puts: 22,262 (36%)
Prior (07/21) 66,790
Calls: 39,467 (59%)
Puts: 27,323 (41%)
Current vs Prior -6.79%
Prior 7-Day Total 498,433
Calls: 286,312 (57%)
Puts: 212,121 (43%)
Prior 7-Day Average 71,204
Calls: 40,901 (57%)
Puts: 30,303 (43%)
Current vs Prior 7-Day Avg -12.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.63% | 8.74%
Prior 7.72% | 9.55%
Current vs Prior -14.11% | -8.45%
Prior 7-Day Avg 17.30% | 8.04%
Current vs 7-Day Avg -61.70% | +8.64%
Prior 7-Day Eod 7.72% | 9.55%
Current vs 7-Day Eod -14.11% | -8.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.53% | 17.04%
Calls: 11.11% | 20.00%
Puts: 11.95% | 14.08%
Prior 14.59% | 22.46%
Calls: 11.11% | 16.47%
Puts: 18.07% | 28.46%
Current vs Prior -20.97% | -24.13%
Prior 7-Day Avg 22.24% | 18.22%
Calls: 6.38% | 16.91%
Puts: 38.09% | 19.53%
Current vs 7-Day Avg -48.15% | -6.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($255.7K) vs puts ($11.5K). Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (446 calls vs 175 puts). Call-heavy open interest (39,995 calls vs 22,262 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 6.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 217.808.30$8.056.2%20.93201
$45.00Aug 2112.3013.30$12.807.8%--0.9734
$46.00Aug 2111.2012.30$11.759.4%--0.97127
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.850.95$0.9011.1%1520.333.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.89, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2112.3013.30$12.807.8%--0.9734
$46.00Aug 2111.2012.30$11.759.4%--0.97127
$47.00Aug 2110.3011.80$11.0513.6%--0.96175
$48.00Aug 219.4010.40$9.9010.1%--0.95114
$50.00Aug 217.808.30$8.056.2%20.93201
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.753.10$2.9311.9%50.68413

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 343, top 152)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.850.95$0.9011.1%1520.333.3K
$55.00Aug 213.403.80$3.6011.1%120.7610.5K
$65.00Aug 210.000.15$0.08187.5%50.05686
$50.00Aug 217.808.30$8.056.2%20.93201
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.450.85$0.6561.5%1510.241.6K
$43.00Aug 210.000.15$0.08187.5%150.02118
$60.00Aug 212.753.10$2.9311.9%50.68413
$50.00Aug 210.100.25$0.1883.3%10.07228

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.64, avg 4.16)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.82$4.18$0.825.10$60.82
$55.00$60.00Aug 21$2.70$2.30$2.700.85$57.70
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.47$4.53$0.479.64$54.53
$49.00$48.00Aug 21$0.20$0.80$0.204.00$48.80
$60.00$55.00Aug 21$2.28$2.72$2.281.19$57.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 8.09, avg 2.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.45$4.45$0.558.09$54.45
$48.00$49.00Aug 21$0.85$0.85$0.155.67$48.85
$46.00$47.00Aug 21$0.70$0.70$0.302.33$46.70
$55.00$60.00Aug 21$2.70$2.70$2.301.17$57.70
$60.00$65.00Aug 21$0.82$0.82$4.180.20$60.82
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$2.28$2.28$2.720.84$57.72
$49.00$48.00Aug 21$0.20$0.20$0.800.25$48.80
$55.00$50.00Aug 21$0.47$0.47$4.530.10$54.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.63% of stock, avg 15.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$0.90$2.93$3.83$56.17$63.836.63%
$55.00Aug 21$3.60$0.65$4.25$50.75$59.257.35%
$50.00Aug 21$8.05$0.18$8.23$41.77$58.2314.24%
$49.00Aug 21$9.05$0.33$9.38$39.62$58.3816.23%
$48.00Aug 21$9.90$0.13$10.03$37.97$58.0317.36%
$47.00Aug 21$11.05$0.10$11.15$35.85$58.1519.29%
$46.00Aug 21$11.75$0.10$11.85$34.15$57.8520.51%
$45.00Aug 21$12.80$0.08$12.88$32.12$57.8822.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.87% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Aug 21$0.90$0.18$1.08$48.92$61.08
$60.00$49.00Aug 21$0.90$0.33$1.23$47.77$61.23
$60.00$55.00Aug 21$0.90$0.65$1.55$53.45$61.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 13.29, avg credit $2.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/55Aug 21$4.65$0.3513.29$44.35$54.65
48/4955/60Aug 21$2.90$2.101.38$46.10$57.90
50/5560/65Aug 21$1.29$3.710.35$53.71$61.29
48/4960/65Aug 21$1.02$3.980.26$47.98$61.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 5.33, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.79$4.215.33
$47.00$48.00$49.00Aug 21$0.30$0.702.33
$45.00$46.00$47.00Aug 21$0.35$0.651.86
$50.00$55.00$60.00Aug 21$1.75$3.251.86
$55.00$60.00$65.00Aug 21$1.88$3.121.66
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 21$0.17$0.834.88
$50.00$55.00$60.00Aug 21$1.81$3.191.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.02, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.02$4.98
$60.00$65.001:2Aug 21$0.74$4.26
$50.00$55.001:2Aug 21$0.85$4.15
$55.00$60.001:2Aug 21$1.80$3.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$45.001:2Aug 21-$0.06$0.94
$48.00$47.001:2Aug 21-$0.07$0.93
$42.00$41.001:2Aug 21-$0.08$0.92
$43.00$42.001:2Aug 21-$0.08$0.92
$44.00$43.001:2Aug 21-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.47%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.850.333.8%1.47%5.30%1523.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 446
Total Puts 175
Put/Call Ratio 0.39
Net Difference 271

Prior's Put/Call Breakdown

Total Calls 1,242
Total Puts 389
Put/Call Ratio 0.31
Net Difference 853

Prior 7-Day Put/Call Summary

Total Calls 12,637
Total Puts 11,479
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All