Tour v388
FITB
FIFTH THIRD BANCORP
$57.67 +0.02%
$57.84 (+0.29%)🌙
as of 07/22 06:14 PM
(7/22 15:05) ◀
|
Wednesday, July 22, 2026 (6:14pm)
January 2026
|
▶ (7/23 16:09)
◀ 7/22 18:14 ▶

Option Volume

Detail
ℹ
Current (07/22) 667
Calls: 473 (71%)
Puts: 194 (29%)
Prior (07/21) 1,895
Calls: 1,270 (67%)
Puts: 625 (33%)
Current vs Prior -64.80%
Calls: -62.76% (Calls)
Puts: -68.96% (Puts)
Prior 7-Day Total 30,302
Calls: 15,309 (51%)
Puts: 14,993 (49%)
Prior 7-Day Average 4,328
Calls: 2,187 (51%)
Puts: 2,141 (49%)
Current vs Prior 7-Day Avg -84.59%
Calls: -78.37%
Puts: -90.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $269.0K
Calls: $257.1K (96%)
Puts: $11.9K (4%)
Prior (07/21) $258.0K
Calls: $171.0K (66%)
Puts: $87.0K (34%)
Current vs Prior +4.25%
Calls: +50.36%
Puts: -86.34%
Prior 7-Day Total $3.99M
Calls: $3.15M (79%)
Puts: $840.8K (21%)
Prior 7-Day Average $570.2K
Calls: $450.1K (79%)
Puts: $120.1K (21%)
Current vs Prior 7-Day Avg -52.83%
Calls: -42.88%
Puts: -90.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.41
Prior (07/21) 0.49
Current vs Prior -16.66%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -66.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 22,692
Calls: 20,269 (89%)
Puts: 2,423 (11%)
Prior (07/21) 66,790
Calls: 39,467 (59%)
Puts: 27,323 (41%)
Current vs Prior -66.02%
Prior 7-Day Total 496,123
Calls: 285,851 (58%)
Puts: 210,272 (42%)
Prior 7-Day Average 70,874
Calls: 40,835 (58%)
Puts: 30,038 (42%)
Current vs Prior 7-Day Avg -67.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.55% | 8.58%
Prior 6.68% | 9.11%
Current vs Prior -1.84% | -5.73%
Prior 7-Day Avg 5.70% | 8.33%
Current vs 7-Day Avg +14.98% | +3.05%
Prior 7-Day Eod 6.68% | 9.11%
Current vs 7-Day Eod -1.84% | -5.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.53% | 17.04%
Calls: 11.11% | 20.00%
Puts: 11.95% | 14.08%
Prior 10.70% | 24.02%
Calls: 6.02% | 32.26%
Puts: 15.38% | 15.79%
Current vs Prior +7.76% | -29.06%
Prior 7-Day Avg 20.48% | 19.48%
Calls: 6.37% | 19.56%
Puts: 34.58% | 19.41%
Current vs 7-Day Avg -43.69% | -12.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($257.1K) vs puts ($11.9K). Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (473 calls vs 194 puts). Call-heavy open interest (20,269 calls vs 2,423 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 217.808.60$8.209.8%20.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 217.808.60$8.209.8%20.93--
$55.00Aug 213.503.90$3.7010.8%120.7610.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.753.10$2.9311.9%50.69413

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 380, top 179)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.750.95$0.8523.5%1790.323.3K
$55.00Aug 213.503.90$3.7010.8%120.7610.5K
$65.00Aug 210.000.15$0.08187.5%50.05--
$50.00Aug 217.808.60$8.209.8%20.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.450.85$0.6561.5%1510.251.6K
$43.00Aug 210.000.15$0.08187.5%150.02--
$49.00Aug 210.050.20$0.13115.4%100.05385
$60.00Aug 212.753.10$2.9311.9%50.69413
$50.00Aug 210.100.25$0.1883.3%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.64, avg 4.27)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.77$4.23$0.775.49$60.77
$55.00$60.00Aug 21$2.85$2.15$2.850.75$57.85
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.47$4.53$0.479.64$54.53
$60.00$55.00Aug 21$2.28$2.72$2.281.19$57.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 9.00, avg 2.29)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.50$4.50$0.509.00$54.50
$55.00$60.00Aug 21$2.85$2.85$2.151.33$57.85
$60.00$65.00Aug 21$0.77$0.77$4.230.18$60.77
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$2.28$2.28$2.720.84$57.72
$55.00$50.00Aug 21$0.47$0.47$4.530.10$54.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.55% of stock, avg 9.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$0.85$2.93$3.78$56.22$63.786.55%
$55.00Aug 21$3.70$0.65$4.35$50.65$59.357.54%
$50.00Aug 21$8.20$0.18$8.38$41.62$58.3814.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.79% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Aug 21$0.85$0.18$1.03$48.97$61.03
$60.00$55.00Aug 21$0.85$0.65$1.50$53.50$61.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.33, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$1.24$3.760.33$53.76$61.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.03, cheapest $1.65)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.65$3.352.03
$55.00$60.00$65.00Aug 21$2.08$2.921.40
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.81$3.191.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.03, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21$0.69$4.31
$50.00$55.001:2Aug 21$0.80$4.20
$55.00$60.001:2Aug 21$2.00$3.00
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$49.00$43.001:2Aug 21-$0.03$5.97
$50.00$49.001:2Aug 21-$0.08$0.92
$55.00$50.001:2Aug 21$0.29$4.71
$60.00$55.001:2Aug 21$1.63$3.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.30%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.750.324.0%1.30%5.34%1793.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 473
Total Puts 194
Put/Call Ratio 0.41
Net Difference 279

Prior's Put/Call Breakdown

Total Calls 1,270
Total Puts 625
Put/Call Ratio 0.49
Net Difference 645

Prior 7-Day Put/Call Summary

Total Calls 15,309
Total Puts 14,993
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All