Tour v381
FITB
FIFTH THIRD BANCORP
$57.66 +0.45%
(7/21 15:05) ◀
|
Tuesday, July 21, 2026 (6:04pm)
January 2026
|
▶ (7/22 15:05)
◀ 7/21 18:04 ▶

Option Volume

Detail
ℹ
Current (07/21) 1,895
Calls: 1,270 (67%)
Puts: 625 (33%)
Prior (07/20) 2,259
Calls: 1,873 (83%)
Puts: 386 (17%)
Current vs Prior -16.11%
Calls: -32.19% (Calls)
Puts: +61.92% (Puts)
Prior 7-Day Total 30,076
Calls: 15,640 (52%)
Puts: 14,436 (48%)
Prior 7-Day Average 4,296
Calls: 2,234 (52%)
Puts: 2,062 (48%)
Current vs Prior 7-Day Avg -55.90%
Calls: -43.16%
Puts: -69.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $258.0K
Calls: $171.0K (66%)
Puts: $87.0K (34%)
Prior (07/20) $447.5K
Calls: $390.6K (87%)
Puts: $56.9K (13%)
Current vs Prior -42.35%
Calls: -56.22%
Puts: +52.85%
Prior 7-Day Total $3.95M
Calls: $3.19M (81%)
Puts: $758.1K (19%)
Prior 7-Day Average $563.6K
Calls: $455.3K (81%)
Puts: $108.3K (19%)
Current vs Prior 7-Day Avg -54.22%
Calls: -62.45%
Puts: -19.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.49
Prior (07/20) 0.21
Current vs Prior +138.80%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -57.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 66,790
Calls: 39,467 (59%)
Puts: 27,323 (41%)
Prior (07/20) 65,471
Calls: 38,477 (59%)
Puts: 26,994 (41%)
Current vs Prior +2.01%
Prior 7-Day Total 437,092
Calls: 253,611 (58%)
Puts: 183,481 (42%)
Prior 7-Day Average 62,441
Calls: 36,230 (58%)
Puts: 26,211 (42%)
Current vs Prior 7-Day Avg +6.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.68% | 9.11%
Prior 7.63% | 9.84%
Current vs Prior -12.50% | -7.50%
Prior 7-Day Avg 5.55% | 8.28%
Current vs 7-Day Avg +20.25% | +9.96%
Prior 7-Day Eod 7.63% | 9.84%
Current vs 7-Day Eod -12.50% | -7.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.70% | 24.02%
Calls: 6.02% | 32.26%
Puts: 15.38% | 15.79%
Prior 14.59% | 22.46%
Calls: 11.11% | 16.47%
Puts: 18.07% | 28.46%
Current vs Prior -26.66% | +6.95%
Prior 7-Day Avg 33.16% | 18.86%
Calls: 6.38% | 17.27%
Puts: 59.94% | 20.45%
Current vs 7-Day Avg -67.73% | +27.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($171.0K). Extreme bullish P/C ratio of 0.49 - heavy call buying (1,270 calls vs 625 puts). P/C ratio rising 139% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 217.508.10$7.807.7%20.90199
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.87, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 218.7010.60$9.6519.7%--0.95114
$45.00Aug 2111.4013.50$12.4516.9%--0.9334
$46.00Aug 2110.7012.20$11.4513.1%--0.92127
$47.00Aug 219.7011.20$10.4514.4%--0.92175
$49.00Aug 217.809.60$8.7020.7%--0.9147
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.853.30$3.0814.6%50.70412

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 1.3K, top 856)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.600.95$0.7745.5%8560.303.0K
$65.00Aug 210.050.10$0.0862.5%220.05678
$55.00Aug 213.103.80$3.4520.3%120.7410.5K
$50.00Aug 217.508.10$7.807.7%20.90199
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.650.85$0.7526.7%4200.271.4K
$60.00Aug 212.853.30$3.0814.6%50.70412

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 10.90, avg 4.47)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.69$4.31$0.696.25$60.69
$55.00$60.00Aug 21$2.68$2.32$2.680.87$57.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.42$4.58$0.4210.90$54.58
$45.00$44.00Aug 21$0.18$0.82$0.184.56$44.82
$49.00$48.00Aug 21$0.20$0.80$0.204.00$48.80
$43.00$42.00Aug 21$0.22$0.78$0.223.55$42.78
$60.00$55.00Aug 21$2.33$2.67$2.331.15$57.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 9.00, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Aug 21$0.90$0.90$0.109.00$49.90
$50.00$55.00Aug 21$4.35$4.35$0.656.69$54.35
$47.00$48.00Aug 21$0.80$0.80$0.204.00$47.80
$55.00$60.00Aug 21$2.68$2.68$2.321.16$57.68
$60.00$65.00Aug 21$0.69$0.69$4.310.16$60.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$2.33$2.33$2.670.87$57.67
$43.00$42.00Aug 21$0.22$0.22$0.780.28$42.78
$49.00$48.00Aug 21$0.20$0.20$0.800.25$48.80
$45.00$44.00Aug 21$0.18$0.18$0.820.22$44.82
$55.00$50.00Aug 21$0.42$0.42$4.580.09$54.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.68% of stock, avg 15.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$0.77$3.08$3.85$56.15$63.856.68%
$55.00Aug 21$3.45$0.75$4.20$50.80$59.207.28%
$50.00Aug 21$7.80$0.33$8.13$41.87$58.1314.10%
$49.00Aug 21$8.70$0.33$9.03$39.97$58.0315.66%
$48.00Aug 21$9.65$0.13$9.78$38.22$57.7816.96%
$47.00Aug 21$10.45$0.30$10.75$36.25$57.7518.64%
$46.00Aug 21$11.45$0.30$11.75$34.25$57.7520.38%
$45.00Aug 21$12.45$0.28$12.73$32.27$57.7322.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.86% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$47.00Aug 21$0.77$0.30$1.07$45.93$61.07
$60.00$46.00Aug 21$0.77$0.30$1.07$44.93$61.07
$60.00$50.00Aug 21$0.77$0.33$1.10$48.90$61.10
$60.00$49.00Aug 21$0.77$0.33$1.10$47.90$61.10
$60.00$55.00Aug 21$0.77$0.75$1.52$53.48$61.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 10.63, avg credit $2.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4350/55Aug 21$4.57$0.4310.63$38.43$54.57
48/4950/55Aug 21$4.55$0.4510.11$44.45$54.55
44/4550/55Aug 21$4.53$0.479.64$40.47$54.53
42/4355/60Aug 21$2.90$2.101.38$40.10$57.90
48/4955/60Aug 21$2.88$2.121.36$46.12$57.88
44/4555/60Aug 21$2.86$2.141.34$42.14$57.86
50/5560/65Aug 21$1.11$3.890.29$53.89$61.11
42/4360/65Aug 21$0.91$4.090.22$42.09$60.91
48/4960/65Aug 21$0.89$4.110.22$48.11$60.89
44/4560/65Aug 21$0.87$4.130.21$44.13$60.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 21$0.05$0.9519.00
$60.00$65.00$70.00Aug 21$0.69$4.316.25
$46.00$47.00$48.00Aug 21$0.20$0.804.00
$50.00$55.00$60.00Aug 21$1.67$3.331.99
$55.00$60.00$65.00Aug 21$1.99$3.011.51
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.22$0.783.55
$47.00$48.00$49.00Aug 21$0.37$0.631.70
$43.00$44.00$45.00Aug 21$0.38$0.621.63
$50.00$55.00$60.00Aug 21$1.91$3.091.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.08, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.08$4.92
$60.00$65.001:2Aug 21$0.61$4.39
$50.00$55.001:2Aug 21$0.90$4.10
$55.00$60.001:2Aug 21$1.91$3.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$41.001:2Aug 21-$0.08$0.92
$46.00$45.001:2Aug 21-$0.26$0.74
$47.00$46.001:2Aug 21-$0.30$0.70
$50.00$49.001:2Aug 21-$0.33$0.67
$48.00$47.001:2Aug 21-$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.04%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.600.304.1%1.04%5.10%8563.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,270
Total Puts 625
Put/Call Ratio 0.49
Net Difference 645

Prior's Put/Call Breakdown

Total Calls 1,873
Total Puts 386
Put/Call Ratio 0.21
Net Difference 1,487

Prior 7-Day Put/Call Summary

Total Calls 15,640
Total Puts 14,436
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All