Tour v490
FITB
FIFTH THIRD BANCORP
$58.21 +2.30%
(8/3 18:06) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶
◀ 8/4 15:05

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 548
Calls: 461 (84%)
Puts: 87 (16%)
Prior (08/03) 100
Calls: 58 (58%)
Puts: 42 (42%)
Current vs Prior +448.00%
Calls: +694.83% (Calls)
Puts: +107.14% (Puts)
Prior 7-Day Total 6,896
Calls: 4,984 (72%)
Puts: 1,912 (28%)
Prior 7-Day Average 985
Calls: 712 (72%)
Puts: 273 (28%)
Current vs Prior 7-Day Avg -44.37%
Calls: -35.25%
Puts: -68.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $121.3K
Calls: $111.8K (92%)
Puts: $9.5K (8%)
Prior (08/03) $12.1K
Calls: $6.5K (54%)
Puts: $5.6K (46%)
Current vs Prior +902.22%
Calls: +1611.52%
Puts: +69.74%
Prior 7-Day Total $4.12M
Calls: $3.57M (87%)
Puts: $546.7K (13%)
Prior 7-Day Average $588.2K
Calls: $510.1K (87%)
Puts: $78.1K (13%)
Current vs Prior 7-Day Avg -79.38%
Calls: -78.07%
Puts: -87.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.19
Prior (08/03) 0.72
Current vs Prior -73.94%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -84.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 69,132
Calls: 44,294 (64%)
Puts: 24,838 (36%)
Prior (08/03) 69,086
Calls: 44,269 (64%)
Puts: 24,817 (36%)
Current vs Prior +0.07%
Prior 7-Day Total 459,569
Calls: 293,845 (64%)
Puts: 165,724 (36%)
Prior 7-Day Average 65,652
Calls: 41,977 (64%)
Puts: 23,674 (36%)
Current vs Prior 7-Day Avg +5.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.84% | 7.27%
Prior 5.92% | 8.22%
Current vs Prior -18.18% | -11.58%
Prior 7-Day Avg 6.67% | 8.84%
Current vs 7-Day Avg -27.36% | -17.81%
Prior 7-Day Eod 5.92% | 8.22%
Current vs 7-Day Eod -18.18% | -11.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.60% | 12.54%
Calls: 71.43% | 11.28%
Puts: 15.77% | 13.79%
Prior 26.59% | 21.48%
Calls: 15.69% | 21.54%
Puts: 37.50% | 21.43%
Current vs Prior +63.97% | -41.62%
Prior 7-Day Avg 24.09% | 20.86%
Calls: 13.12% | 20.70%
Puts: 35.06% | 21.02%
Current vs 7-Day Avg +81.01% | -39.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($111.8K) vs puts ($9.5K). Massive premium surge with dollar volume up 902% vs prior. Unusually high activity with volume up 448% vs prior - elevated interest. Extreme bullish P/C ratio of 0.19 - heavy call buying (461 calls vs 87 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 6.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 188.409.00$8.706.9%50.90503
$50.00Aug 218.208.90$8.558.2%30.98199
$55.00Aug 213.503.80$3.658.2%1070.8310.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 218.208.90$8.558.2%30.98199
$47.00Aug 2110.3011.70$11.0012.7%--0.97175
$48.00Aug 219.3010.70$10.0014.0%--0.97114
$49.00Aug 218.409.70$9.0514.4%--0.9646
$47.00Sep 1810.7011.90$11.3010.6%--0.93477
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.507.90$7.2019.4%11.00--
$60.00Aug 212.052.40$2.2215.8%--0.70473
$60.00Sep 182.703.10$2.9013.8%--0.6271

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 326, top 140)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.400.80$0.6066.7%1400.304.7K
$55.00Aug 213.503.80$3.658.2%1070.8310.5K
$65.00Aug 210.000.05$0.03166.7%100.02691
$50.00Sep 188.409.00$8.706.9%50.90503
$50.00Aug 218.208.90$8.558.2%30.98199
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.750.95$0.8523.5%270.261.2K
$50.00Sep 180.250.40$0.3345.5%230.09527
$55.00Aug 210.250.40$0.3345.5%70.171.7K
$65.00Aug 216.507.90$7.2019.4%11.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 20.3%, max 39.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 21Sep 1853.6%38.5%39.1%--652
$55.00Aug 21Sep 1828.5%25.9%9.9%10711.4K
$65.00Aug 21Sep 1824.8%24.0%3.6%103.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 21Sep 1853.6%38.5%39.1%--453
$55.00Aug 21Sep 1828.5%25.9%9.9%342.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 19.00, avg 6.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.57$4.43$0.577.77$60.57
$60.00$65.00Sep 18$1.11$3.89$1.113.50$61.11
$49.00$50.00Aug 21$0.50$0.50$0.501.00$49.50
$55.00$60.00Sep 18$2.97$2.03$2.970.68$57.97
$55.00$60.00Aug 21$3.05$1.95$3.050.64$58.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$47.00Sep 18$0.15$2.85$0.1519.00$49.85
$55.00$50.00Aug 21$0.30$4.70$0.3015.67$54.70
$55.00$50.00Sep 18$0.52$4.48$0.528.62$54.48
$60.00$55.00Aug 21$1.89$3.11$1.891.65$58.11
$60.00$55.00Sep 18$2.05$2.95$2.051.44$57.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 7.33, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Sep 18$4.40$4.40$0.607.33$54.40
$47.00$50.00Sep 18$2.60$2.60$0.406.50$49.60
$55.00$60.00Aug 21$3.05$3.05$1.951.56$58.05
$55.00$60.00Sep 18$2.97$2.97$2.031.46$57.97
$49.00$50.00Aug 21$0.50$0.50$0.501.00$49.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Sep 18$2.05$2.05$2.950.69$57.95
$60.00$55.00Aug 21$1.89$1.89$3.110.61$58.11
$55.00$50.00Sep 18$0.52$0.52$4.480.12$54.48
$55.00$50.00Aug 21$0.30$0.30$4.700.06$54.70
$50.00$47.00Sep 18$0.15$0.15$2.850.05$49.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.40, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.1533.7%34.3%
$65.00Aug 21Sep 18$0.1924.8%24.0%
$47.00Aug 21Sep 18$0.3053.6%38.5%
$55.00Aug 21Sep 18$0.6528.5%25.9%
$60.00Aug 21Sep 18$0.7325.2%25.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Aug 21Sep 18$0.1053.6%38.5%
$50.00Aug 21Sep 18$0.3033.7%34.3%
$55.00Aug 21Sep 18$0.5228.5%25.9%
$60.00Aug 21Sep 18$0.6825.2%25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.84% of stock, avg 12.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$0.60$2.22$2.82$57.18$62.824.84%
$55.00Aug 21$3.65$0.33$3.98$51.02$58.986.84%
$60.00Sep 18$1.33$2.90$4.23$55.77$64.237.27%
$55.00Sep 18$4.30$0.85$5.15$49.85$60.158.85%
$65.00Aug 21$0.03$7.20$7.23$57.77$72.2312.42%
$50.00Aug 21$8.55$0.03$8.58$41.42$58.5814.74%
$50.00Sep 18$8.70$0.33$9.03$40.97$59.0315.51%
$49.00Aug 21$9.05$0.10$9.15$39.85$58.1515.72%
$48.00Aug 21$10.00$0.08$10.08$37.92$58.0817.32%
$47.00Aug 21$11.00$0.08$11.08$35.92$58.0819.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.94% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Sep 18$0.22$0.33$0.55$49.45$65.55
$60.00$55.00Aug 21$0.60$0.33$0.93$54.07$60.93
$65.00$55.00Sep 18$0.22$0.85$1.07$53.93$66.07
$60.00$50.00Sep 18$1.33$0.33$1.66$48.34$61.66
$60.00$55.00Sep 18$1.33$0.85$2.18$52.82$62.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.66, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/5055/60Sep 18$3.12$1.881.66$46.88$58.12
50/5560/65Sep 18$1.63$3.370.48$53.37$61.63
47/5060/65Sep 18$1.26$3.740.34$48.74$61.26
50/5560/65Aug 21$0.87$4.130.21$54.13$60.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 21$0.05$0.9519.00
$50.00$55.00$60.00Sep 18$1.43$3.572.50
$50.00$55.00$60.00Aug 21$1.85$3.151.70
$55.00$60.00$65.00Sep 18$1.86$3.141.69
$48.00$49.00$50.00Aug 21$0.45$0.551.22
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Sep 18$1.53$3.472.27
$50.00$55.00$60.00Aug 21$1.59$3.412.14
$55.00$60.00$65.00Aug 21$3.09$1.910.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.03, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18$0.10$4.90
$60.00$65.001:2Aug 21$0.54$4.46
$60.00$65.001:2Sep 18$0.89$4.11
$50.00$55.001:2Aug 21$1.25$3.75
$55.00$60.001:2Sep 18$1.64$3.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Sep 18-$0.03$2.97
$49.00$48.001:2Aug 21-$0.06$0.94
$48.00$47.001:2Aug 21-$0.08$0.92
$50.00$49.001:2Aug 21-$0.17$0.83
$55.00$50.001:2Sep 18$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.15%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$1.250.383.1%2.15%5.22%31.9K
$60.00Aug 21$0.400.303.1%0.69%3.76%1404.7K
$65.00Sep 18$0.100.1011.7%0.17%11.84%--2.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 461
Total Puts 87
Put/Call Ratio 0.19
Net Difference 374

Prior's Put/Call Breakdown

Total Calls 58
Total Puts 42
Put/Call Ratio 0.72
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 4,984
Total Puts 1,912
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All