Tour v376
FITB
FIFTH THIRD BANCORP
$57.52 +0.21%
(7/20 18:02) ◀
|
Tuesday, July 21, 2026 (3:05pm)
January 2026
|
▶ (7/21 18:04)
◀ 7/21 15:05 ▶

Option Volume

Detail
ℹ
Current (07/21 3:05pm) 1,631
Calls: 1,242 (76%)
Puts: 389 (24%)
Prior (07/20) 1,771
Calls: 1,387 (78%)
Puts: 384 (22%)
Current vs Prior -7.91%
Calls: -10.45% (Calls)
Puts: +1.30% (Puts)
Prior 7-Day Total 22,480
Calls: 11,355 (51%)
Puts: 11,125 (49%)
Prior 7-Day Average 3,211
Calls: 1,622 (51%)
Puts: 1,589 (49%)
Current vs Prior 7-Day Avg -49.21%
Calls: -23.43%
Puts: -75.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 3:05pm) $248.8K
Calls: $173.2K (70%)
Puts: $75.7K (30%)
Prior (07/20) $362.7K
Calls: $310.0K (85%)
Puts: $52.7K (15%)
Current vs Prior -31.39%
Calls: -44.14%
Puts: +43.59%
Prior 7-Day Total $2.87M
Calls: $2.35M (82%)
Puts: $525.0K (18%)
Prior 7-Day Average $410.7K
Calls: $335.7K (82%)
Puts: $75.0K (18%)
Current vs Prior 7-Day Avg -39.41%
Calls: -48.41%
Puts: +0.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 3:05pm) 0.31
Prior (07/20) 0.28
Current vs Prior +13.13%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -69.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21 3:05pm) 66,790
Calls: 39,467 (59%)
Puts: 27,323 (41%)
Prior (07/20) 65,471
Calls: 38,477 (59%)
Puts: 26,994 (41%)
Current vs Prior +2.01%
Prior 7-Day Total 501,684
Calls: 287,443 (57%)
Puts: 214,241 (43%)
Prior 7-Day Average 71,669
Calls: 41,063 (57%)
Puts: 30,605 (43%)
Current vs Prior 7-Day Avg -6.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.09% | 9.30%
Prior 4.00% | 7.01%
Current vs Prior +77.42% | +32.70%
Prior 7-Day Avg 29.39% | 7.85%
Current vs 7-Day Avg -75.86% | +18.53%
Prior 7-Day Eod 4.00% | 7.01%
Current vs 7-Day Eod +77.42% | +32.70%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.70% | 24.02%
Calls: 6.02% | 32.26%
Puts: 15.38% | 15.79%
Prior 10.70% | 19.92%
Calls: 6.05% | 30.00%
Puts: 15.35% | 9.84%
Current vs Prior +0.00% | +20.58%
Prior 7-Day Avg 27.22% | 17.89%
Calls: 5.59% | 17.24%
Puts: 48.84% | 18.53%
Current vs 7-Day Avg -60.69% | +34.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($173.2K). Extreme bullish P/C ratio of 0.31 - heavy call buying (1,242 calls vs 389 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.9%, best 6.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.800.85$0.836.0%8490.303.0K
$50.00Aug 217.508.10$7.807.7%20.90199
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.85, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.800.85$0.836.0%8490.303.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.800.95$0.8817.0%1840.291.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.87, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 218.7010.60$9.6519.7%--0.94114
$45.00Aug 2111.4013.50$12.4516.9%--0.9334
$46.00Aug 2110.7012.20$11.4513.1%--0.92127
$47.00Aug 219.7011.20$10.4514.4%--0.92175
$49.00Aug 217.809.60$8.7020.7%--0.9147
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.003.50$3.2515.4%50.70412

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 1.1K, top 849)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.800.85$0.836.0%8490.303.0K
$65.00Aug 210.000.10$0.05200.0%220.03678
$55.00Aug 213.103.80$3.4520.3%120.7210.5K
$50.00Aug 217.508.10$7.807.7%20.90199
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.800.95$0.8817.0%1840.291.4K
$60.00Aug 213.003.50$3.2515.4%50.70412

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 8.09, avg 4.03)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.78$4.22$0.785.41$60.78
$55.00$60.00Aug 21$2.62$2.38$2.620.91$57.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.55$4.45$0.558.09$54.45
$45.00$44.00Aug 21$0.18$0.82$0.184.56$44.82
$49.00$48.00Aug 21$0.18$0.82$0.184.56$48.82
$43.00$42.00Aug 21$0.22$0.78$0.223.55$42.78
$60.00$55.00Aug 21$2.37$2.63$2.371.11$57.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 9.00, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Aug 21$0.90$0.90$0.109.00$49.90
$50.00$55.00Aug 21$4.35$4.35$0.656.69$54.35
$47.00$48.00Aug 21$0.80$0.80$0.204.00$47.80
$55.00$60.00Aug 21$2.62$2.62$2.381.10$57.62
$60.00$65.00Aug 21$0.78$0.78$4.220.18$60.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$2.37$2.37$2.630.90$57.63
$43.00$42.00Aug 21$0.22$0.22$0.780.28$42.78
$45.00$44.00Aug 21$0.18$0.18$0.820.22$44.82
$49.00$48.00Aug 21$0.18$0.18$0.820.22$48.82
$55.00$50.00Aug 21$0.55$0.55$4.450.12$54.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 7.09% of stock, avg 15.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$0.83$3.25$4.08$55.92$64.087.09%
$55.00Aug 21$3.45$0.88$4.33$50.67$59.337.53%
$50.00Aug 21$7.80$0.33$8.13$41.87$58.1314.13%
$49.00Aug 21$8.70$0.33$9.03$39.97$58.0315.70%
$48.00Aug 21$9.65$0.15$9.80$38.20$57.8017.04%
$47.00Aug 21$10.45$0.30$10.75$36.25$57.7518.69%
$46.00Aug 21$11.45$0.30$11.75$34.25$57.7520.43%
$45.00Aug 21$12.45$0.28$12.73$32.27$57.7322.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.96% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$47.00Aug 21$0.83$0.30$1.13$45.87$61.13
$60.00$46.00Aug 21$0.83$0.30$1.13$44.87$61.13
$60.00$50.00Aug 21$0.83$0.33$1.16$48.84$61.16
$60.00$49.00Aug 21$0.83$0.33$1.16$47.84$61.16
$60.00$55.00Aug 21$0.83$0.88$1.71$53.29$61.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 10.63, avg credit $2.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4350/55Aug 21$4.57$0.4310.63$38.43$54.57
44/4550/55Aug 21$4.53$0.479.64$40.47$54.53
48/4950/55Aug 21$4.53$0.479.64$44.47$54.53
42/4355/60Aug 21$2.84$2.161.31$40.16$57.84
44/4555/60Aug 21$2.80$2.201.27$42.20$57.80
48/4955/60Aug 21$2.80$2.201.27$46.20$57.80
50/5560/65Aug 21$1.33$3.670.36$53.67$61.33
42/4360/65Aug 21$1.00$4.000.25$42.00$61.00
44/4560/65Aug 21$0.96$4.040.24$44.04$60.96
48/4960/65Aug 21$0.96$4.040.24$48.04$60.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 21$0.05$0.9519.00
$60.00$65.00$70.00Aug 21$0.81$4.195.17
$46.00$47.00$48.00Aug 21$0.20$0.804.00
$50.00$55.00$60.00Aug 21$1.73$3.271.89
$55.00$60.00$65.00Aug 21$1.84$3.161.72
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.22$0.783.55
$47.00$48.00$49.00Aug 21$0.33$0.672.03
$50.00$55.00$60.00Aug 21$1.82$3.181.75
$43.00$44.00$45.00Aug 21$0.38$0.621.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.11, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.11$4.89
$60.00$65.001:2Aug 21$0.73$4.27
$50.00$55.001:2Aug 21$0.90$4.10
$55.00$60.001:2Aug 21$1.79$3.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$41.001:2Aug 21-$0.08$0.92
$46.00$45.001:2Aug 21-$0.26$0.74
$47.00$46.001:2Aug 21-$0.30$0.70
$50.00$49.001:2Aug 21-$0.33$0.67
$48.00$47.001:2Aug 21-$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.39%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.800.304.3%1.39%5.70%8493.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,242
Total Puts 389
Put/Call Ratio 0.31
Net Difference 853

Prior's Put/Call Breakdown

Total Calls 1,387
Total Puts 384
Put/Call Ratio 0.28
Net Difference 1,003

Prior 7-Day Put/Call Summary

Total Calls 11,355
Total Puts 11,125
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All