Tour v492
FISV
FISERV INC
$53.33 -1.44%
(8/6 10:35) ◀
|
Thursday, August 6, 2026 (2:05pm)
January 2026
|
▶ (8/6 18:03)
◀ 8/6 14:05 ▶

Option Volume

Detail
ℹ
Current (08/06 2:05pm) 30,861
Calls: 15,082 (49%)
Puts: 15,779 (51%)
Prior (08/05) 27,177
Calls: 10,494 (39%)
Puts: 16,683 (61%)
Current vs Prior +13.56%
Calls: +43.72% (Calls)
Puts: -5.42% (Puts)
Prior 7-Day Total 4,233,594
Calls: 2,101,166 (50%)
Puts: 2,132,428 (50%)
Prior 7-Day Average 604,799
Calls: 300,166 (50%)
Puts: 304,632 (50%)
Current vs Prior 7-Day Avg -94.90%
Calls: -94.98%
Puts: -94.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 2:05pm) $5.32M
Calls: $4.11M (77%)
Puts: $1.21M (23%)
Prior (08/05) $5.02M
Calls: $2.23M (45%)
Puts: $2.79M (55%)
Current vs Prior +5.99%
Calls: +83.97%
Puts: -56.57%
Prior 7-Day Total $38.49M
Calls: $16.28M (42%)
Puts: $22.21M (58%)
Prior 7-Day Average $5.50M
Calls: $2.33M (42%)
Puts: $3.17M (58%)
Current vs Prior 7-Day Avg -3.26%
Calls: +76.71%
Puts: -61.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:05pm) 1.05
Prior (08/05) 1.59
Current vs Prior -34.19%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +77.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 2:05pm) 568,861
Calls: 293,379 (52%)
Puts: 275,482 (48%)
Prior (08/05) 552,321
Calls: 287,787 (52%)
Puts: 264,534 (48%)
Current vs Prior +2.99%
Prior 7-Day Total 2,546,114
Calls: 1,495,645 (59%)
Puts: 1,050,469 (41%)
Prior 7-Day Average 363,730
Calls: 213,663 (59%)
Puts: 150,067 (41%)
Current vs Prior 7-Day Avg +56.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.81% | 6.88%8.06% | 11.94%
Prior 9.94% | 11.31%12.05% | 14.46%
Current vs Prior -61.71% | -39.18%-33.07% | -17.42%
Prior 7-Day Avg 6.25% | 9.41%11.59% | 15.39%
Current vs 7-Day Avg -39.08% | -26.88%-30.40% | -22.39%
Prior 7-Day Eod 9.94% | 11.31%12.38% | 14.05%
Current vs 7-Day Eod -61.71% | -39.18%-34.88% | -14.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.09% | 12.22%
Calls: 42.17% | 11.43%
Puts: 50.00% | 13.02%
Prior 10.25% | 10.54%
Calls: 5.40% | 9.52%
Puts: 15.09% | 11.55%
Current vs Prior +349.66% | +15.94%
Prior 7-Day Avg 25.55% | 13.12%
Calls: 21.31% | 12.19%
Puts: 29.79% | 14.03%
Current vs 7-Day Avg +80.37% | -6.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($4.11M) vs puts ($1.21M). Slightly bearish P/C ratio of 1.05. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHNEUTRALMIXED
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.7%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 182.402.55$2.476.1%5450.45103.0K
$55.00Aug 211.251.35$1.307.7%6410.384.2K
$54.00Aug 211.651.80$1.738.7%250.4644
$56.00Aug 140.550.60$0.578.8%1630.26101
$60.00Sep 181.001.10$1.059.5%5490.242.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 183.804.00$3.905.1%320.552.7K
$50.00Sep 181.551.65$1.606.2%3230.30153.8K
$53.00Aug 211.701.85$1.788.4%200.4768
$54.00Aug 212.202.40$2.308.7%270.5475

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.63, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 140.350.40$0.3813.2%8280.19113
$56.00Aug 140.550.60$0.578.8%1630.26101
$55.00Aug 140.850.95$0.9011.1%2090.35462
$56.00Aug 210.901.05$0.9815.3%2880.31408
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Aug 140.250.30$0.2817.9%1090.16262
$51.00Aug 140.550.65$0.6016.7%2480.25134
$50.00Aug 210.650.75$0.7014.3%1040.243.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 78.2010.60$9.4025.5%--1.0093
$45.00Aug 76.308.70$7.5032.0%--1.0022
$47.00Aug 74.306.80$5.5545.0%91.0011
$47.50Aug 74.906.10$5.5021.8%91.002
$48.00Aug 73.805.50$4.6536.6%251.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 79.4011.80$10.6022.6%60.98--
$62.00Aug 78.5010.80$9.6523.8%20.98--
$57.00Aug 73.605.20$4.4036.4%2000.94236
$56.00Aug 72.453.80$3.1343.1%130.90313
$60.00Aug 216.508.60$7.5527.8%10.8972

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 22.0K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 140.350.40$0.3813.2%8280.19113
$55.00Aug 211.251.35$1.307.7%6410.384.2K
$60.00Sep 181.001.10$1.059.5%5490.242.8K
$55.00Sep 182.402.55$2.476.1%5450.45103.0K
$55.00Aug 70.200.30$0.2540.0%4790.211.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 210.000.10$0.05200.0%6.4K0.0285
$45.00Sep 180.400.60$0.5040.0%7830.122.0K
$46.00Aug 70.000.05$0.03166.7%6050.02379
$50.00Aug 70.050.15$0.10100.0%5940.096.1K
$45.50Aug 70.000.05$0.03166.7%5140.02513

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 115.2%, max 265.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Aug 7Sep 11144.3%43.0%235.8%18288
$45.00Aug 7Sep 18145.0%44.5%226.0%6289
$62.00Aug 7Sep 11132.7%43.5%205.3%19179
$61.00Aug 7Sep 4120.9%41.0%195.0%40279
$59.00Aug 7Sep 11123.8%42.9%188.5%341.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 11179.0%48.9%265.8%638
$45.00Aug 7Sep 18145.0%44.5%226.0%9283.6K
$46.00Aug 7Sep 11128.3%42.3%203.3%605441
$45.50Aug 7Aug 21136.7%49.0%178.9%514532
$47.00Aug 7Sep 11111.7%41.8%167.1%39196

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 9.00, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Aug 28$0.10$0.90$0.109.00$59.10
$60.00$61.00Aug 28$0.10$0.90$0.109.00$60.10
$62.00$63.00Aug 28$0.10$0.90$0.109.00$62.10
$58.00$59.00Aug 21$0.12$0.88$0.127.33$58.12
$57.00$58.00Aug 21$0.13$0.87$0.136.69$57.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$46.00Sep 11$0.15$0.85$0.155.67$46.85
$52.00$51.00Aug 7$0.18$0.82$0.184.56$51.82
$50.00$49.00Sep 4$0.20$0.80$0.204.00$49.80
$51.00$50.00Aug 14$0.22$0.78$0.223.55$50.78
$47.00$46.00Aug 28$0.22$0.78$0.223.55$46.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 12.33, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.00Aug 14$1.85$1.85$0.1512.33$46.85
$50.00$51.00Aug 14$0.82$0.82$0.184.56$50.82
$45.00$48.00Aug 21$2.45$2.45$0.554.45$47.45
$51.00$52.00Sep 11$0.80$0.80$0.204.00$51.80
$47.00$49.50Aug 14$1.95$1.95$0.553.55$48.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$57.00Aug 14$1.85$1.85$0.1512.33$57.15
$44.00$43.00Sep 11$0.89$0.89$0.118.09$43.11
$55.00$54.00Aug 7$0.85$0.85$0.155.67$54.15
$56.00$55.00Aug 14$0.85$0.85$0.155.67$55.15
$57.00$56.00Sep 4$0.85$0.85$0.155.67$56.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.34, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Aug 7Aug 14$0.05120.9%52.2%
$59.00Aug 7Aug 14$0.10123.8%52.3%
$60.00Aug 7Aug 14$0.10108.3%52.3%
$58.00Aug 7Aug 14$0.2582.6%50.4%
$57.00Aug 7Aug 14$0.3378.3%48.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 7Aug 14$0.05145.0%64.9%
$45.50Aug 7Aug 14$0.07136.7%65.0%
$43.50Aug 7Aug 14$0.10170.4%83.3%
$44.50Aug 7Aug 14$0.10153.4%75.7%
$60.00Aug 21Sep 11$0.1046.4%43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 2.83% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Aug 7$0.83$0.68$1.51$51.49$54.512.83%
$54.00Aug 7$0.40$1.20$1.60$52.40$55.603.00%
$52.00Aug 7$1.50$0.33$1.83$50.17$53.833.43%
$51.00Aug 7$2.13$0.15$2.28$48.72$53.284.28%
$55.00Aug 7$0.25$2.05$2.30$52.70$57.304.31%
$53.00Aug 14$1.75$1.38$3.13$49.87$56.135.87%
$56.00Aug 7$0.10$3.13$3.23$52.77$59.236.06%
$50.00Aug 7$3.15$0.10$3.25$46.75$53.256.09%
$54.00Aug 14$1.33$1.92$3.25$50.75$57.256.09%
$52.00Aug 14$2.33$0.95$3.28$48.72$55.286.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.24% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$49.50Aug 7$0.05$0.08$0.13$49.37$57.13
$57.00$50.00Aug 7$0.05$0.10$0.15$49.85$57.15
$56.00$49.50Aug 7$0.10$0.08$0.18$49.32$56.18
$59.00$49.50Aug 7$0.10$0.08$0.18$49.32$59.18
$56.00$50.00Aug 7$0.10$0.10$0.20$49.80$56.20
$59.00$50.00Aug 7$0.10$0.10$0.20$49.80$59.20
$57.00$51.00Aug 7$0.05$0.15$0.20$50.80$57.20
$56.00$51.00Aug 7$0.10$0.15$0.25$50.75$56.25
$59.00$51.00Aug 7$0.10$0.15$0.25$50.75$59.25
$55.00$49.50Aug 7$0.25$0.08$0.33$49.17$55.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 9.00, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4951/52Aug 28$0.90$0.109.00$48.10$51.90
53/5455/56Aug 28$0.90$0.109.00$53.10$55.90
53/5459/60Sep 4$0.90$0.109.00$53.10$59.90
55/5659/60Sep 4$0.90$0.109.00$55.10$59.90
50/5152/53Aug 21$0.88$0.127.33$50.12$52.88
50/5156/57Aug 28$0.88$0.127.33$50.12$56.88
51/5253/54Aug 28$0.88$0.127.33$51.12$53.88
50/5154/55Sep 4$0.88$0.127.33$50.12$54.88
53/5455/56Aug 14$0.87$0.136.69$53.13$55.87
46/4750/51Aug 28$0.87$0.136.69$46.13$50.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 28$0.05$0.9519.00
$54.00$55.00$56.00Sep 11$0.06$0.9415.67
$59.00$60.00$61.00Aug 7$0.07$0.9313.29
$61.00$62.00$63.00Aug 14$0.07$0.9313.29
$43.00$45.00$47.00Aug 14$0.15$1.8512.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 21$0.06$0.9415.67
$51.00$52.00$53.00Aug 14$0.08$0.9211.50
$51.00$52.00$53.00Aug 21$0.08$0.9211.50
$53.00$54.00$55.00Aug 14$0.09$0.9110.11
$52.00$53.00$54.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.09, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18-$0.09$4.91
$45.00$50.001:2Sep 18-$1.20$3.80
$47.00$51.001:2Sep 11-$1.85$2.15
$60.00$62.001:2Sep 11-$0.23$1.77
$56.00$57.001:2Aug 7$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$0.25$4.75
$60.00$56.001:2Sep 11-$0.85$3.15
$45.00$43.001:2Sep 4-$0.22$1.78
$60.00$57.001:2Aug 21-$1.35$1.65
$53.00$51.001:2Sep 4-$0.77$1.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 4.50%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$2.400.453.1%4.50%7.63%545103.0K
$54.00Aug 28$2.000.481.3%3.75%5.01%3758
$54.00Sep 4$1.900.471.3%3.56%4.82%206
$54.00Sep 11$1.850.481.3%3.47%4.73%--19
$54.00Aug 21$1.650.461.3%3.09%4.35%2544
$55.00Aug 28$1.600.423.1%3.00%6.13%21121
$55.00Sep 4$1.450.423.1%2.72%5.85%16157
$55.00Sep 11$1.450.433.1%2.72%5.85%115
$55.00Aug 21$1.250.383.1%2.34%5.48%6414.2K
$54.00Aug 14$1.200.451.3%2.25%3.51%206440

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,082
Total Puts 15,779
Put/Call Ratio 1.05
Net Difference -697

Prior's Put/Call Breakdown

Total Calls 10,494
Total Puts 16,683
Put/Call Ratio 1.59
Net Difference -6,189

Prior 7-Day Put/Call Summary

Total Calls 2,101,166
Total Puts 2,132,428
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All