Tour v492
FISV
FISERV INC
$54.11 +0.00%
$53.73 (-0.70%)🌙
as of 08/06 06:03 PM
(8/6 14:05) ◀
|
Thursday, August 6, 2026 (6:03pm)
January 2026
|
▶
◀ 8/6 18:03

Option Volume

Detail
ℹ
Current (08/06) 33,559
Calls: 16,349 (49%)
Puts: 17,210 (51%)
Prior (08/05) 40,223
Calls: 16,939 (42%)
Puts: 23,284 (58%)
Current vs Prior -16.57%
Calls: -3.48% (Calls)
Puts: -26.09% (Puts)
Prior 7-Day Total 372,929
Calls: 172,532 (46%)
Puts: 200,397 (54%)
Prior 7-Day Average 53,275
Calls: 24,647 (46%)
Puts: 28,628 (54%)
Current vs Prior 7-Day Avg -37.01%
Calls: -33.67%
Puts: -39.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $5.84M
Calls: $4.64M (79%)
Puts: $1.20M (21%)
Prior (08/05) $7.17M
Calls: $3.36M (47%)
Puts: $3.81M (53%)
Current vs Prior -18.50%
Calls: +38.23%
Puts: -68.48%
Prior 7-Day Total $97.07M
Calls: $58.46M (60%)
Puts: $38.62M (40%)
Prior 7-Day Average $13.87M
Calls: $8.35M (60%)
Puts: $5.52M (40%)
Current vs Prior 7-Day Avg -57.89%
Calls: -44.45%
Puts: -78.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.05
Prior (08/05) 1.37
Current vs Prior -23.42%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +17.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 568,861
Calls: 293,379 (52%)
Puts: 275,482 (48%)
Prior (08/05) 552,321
Calls: 287,787 (52%)
Puts: 264,534 (48%)
Current vs Prior +2.99%
Prior 7-Day Total 1,926,231
Calls: 1,103,872 (57%)
Puts: 822,359 (43%)
Prior 7-Day Average 275,175
Calls: 157,696 (57%)
Puts: 117,479 (43%)
Current vs Prior 7-Day Avg +106.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.38% | 6.34%7.58% | 11.05%
Prior 9.61% | 11.05%12.38% | 14.05%
Current vs Prior -64.81% | -42.64%-38.81% | -21.32%
Prior 7-Day Avg 7.51% | 11.07%12.30% | 14.60%
Current vs 7-Day Avg -54.98% | -42.74%-38.39% | -24.33%
Prior 7-Day Eod 9.61% | 11.05%12.38% | 14.05%
Current vs 7-Day Eod -64.81% | -42.64%-38.81% | -21.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.09% | 12.22%
Calls: 42.17% | 11.43%
Puts: 50.00% | 13.02%
Prior 10.25% | 10.54%
Calls: 5.40% | 9.52%
Puts: 15.09% | 11.55%
Current vs Prior +349.66% | +15.94%
Prior 7-Day Avg 18.77% | 8.11%
Calls: 22.20% | 10.05%
Puts: 15.34% | 6.16%
Current vs 7-Day Avg +145.55% | +50.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($4.64M) vs puts ($1.20M). Slightly bearish P/C ratio of 1.05. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 77.4010.10$8.7530.9%--1.0022
$47.00Aug 75.008.10$6.5547.3%91.0011
$47.50Aug 74.508.00$6.2556.0%91.002
$48.00Aug 74.007.50$5.7560.9%261.0023
$49.50Aug 72.456.10$4.2885.3%51.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 78.3011.00$9.6528.0%60.98--
$62.00Aug 76.6010.00$8.3041.0%20.98--
$60.00Aug 145.207.70$6.4538.8%20.921
$59.00Aug 144.007.20$5.6057.1%40.9116
$57.00Aug 72.705.10$3.9061.5%2000.89236

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 18.0K, top 865)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 140.250.60$0.4381.4%8650.21113
$55.00Aug 211.051.55$1.3038.5%6660.414.2K
$60.00Sep 180.951.20$1.0823.1%6280.252.8K
$55.00Aug 70.250.40$0.3345.5%6210.291.4K
$55.00Sep 182.402.85$2.6317.1%6020.48103.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 70.000.10$0.05200.0%8500.056.1K
$45.00Sep 180.350.50$0.4334.9%8020.102.0K
$46.00Aug 70.000.05$0.03166.7%6270.02379
$50.00Aug 140.100.35$0.22113.6%5710.12231
$45.50Aug 70.000.05$0.03166.7%5140.02513

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 133.7%, max 327.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 7Sep 18170.0%44.6%281.1%7289
$59.00Aug 7Sep 11130.3%41.6%213.5%381.7K
$63.00Aug 7Sep 11143.9%46.1%212.1%18288
$47.00Aug 7Sep 11134.3%43.1%212.0%1011
$64.00Aug 7Sep 11156.2%52.3%198.9%968
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Aug 7Sep 11164.1%38.4%327.3%123460
$45.00Aug 7Sep 18170.0%44.6%281.1%9473.6K
$47.00Aug 7Sep 11134.3%43.1%212.0%45196
$45.50Aug 7Aug 21161.0%59.7%169.6%514532
$46.50Aug 7Aug 21143.2%53.7%166.8%77149

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 9.00, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.00Aug 7$0.10$0.90$0.109.00$57.10
$59.00$60.00Aug 7$0.12$0.88$0.127.33$59.12
$58.00$59.00Aug 14$0.12$0.88$0.127.33$58.12
$57.00$58.00Aug 28$0.12$0.88$0.127.33$57.12
$58.00$59.00Aug 21$0.15$0.85$0.155.67$58.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$52.00Aug 7$0.15$0.85$0.155.67$52.85
$53.00$52.00Sep 11$0.15$0.85$0.155.67$52.85
$50.00$45.00Sep 18$0.80$4.20$0.805.25$49.20
$51.00$50.00Aug 14$0.18$0.82$0.184.56$50.82
$45.00$44.50Aug 14$0.10$0.40$0.104.00$44.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 19.00, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$48.00Aug 21$2.85$2.85$0.1519.00$47.85
$52.00$53.00Sep 4$0.88$0.88$0.127.33$52.88
$51.00$52.00Aug 14$0.85$0.85$0.155.67$51.85
$50.00$51.00Aug 21$0.85$0.85$0.155.67$50.85
$48.00$49.50Aug 14$1.20$1.20$0.304.00$49.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.00Aug 21$2.70$2.70$0.309.00$57.30
$62.00$57.00Aug 7$4.40$4.40$0.607.33$57.60
$57.00$56.00Aug 14$0.87$0.87$0.136.69$56.13
$57.00$56.00Aug 21$0.87$0.87$0.136.69$56.13
$56.00$55.00Aug 7$0.85$0.85$0.155.67$55.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.32, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 7Aug 14$0.05170.0%87.0%
$61.00Aug 7Aug 14$0.05117.8%49.1%
$50.00Aug 7Aug 14$0.1092.6%45.5%
$60.00Aug 7Aug 14$0.10104.4%48.9%
$48.00Aug 7Aug 14$0.15116.3%56.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Aug 7Aug 14$0.10197.5%87.8%
$44.50Aug 7Aug 14$0.10179.3%80.1%
$45.50Aug 7Aug 14$0.12161.0%75.4%
$48.00Aug 7Aug 14$0.12116.3%56.0%
$46.00Aug 7Aug 14$0.15152.1%74.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 2.33% of stock, avg 9.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Aug 7$0.63$0.63$1.26$52.74$55.262.33%
$53.00Aug 7$1.23$0.30$1.53$51.47$54.532.83%
$55.00Aug 7$0.33$1.20$1.53$53.47$56.532.83%
$56.00Aug 7$0.10$2.05$2.15$53.85$58.153.97%
$52.00Aug 7$2.20$0.15$2.35$49.65$54.354.34%
$53.00Aug 14$1.85$0.95$2.80$50.20$55.805.17%
$51.00Aug 7$2.80$0.08$2.88$48.12$53.885.32%
$54.00Aug 14$1.43$1.45$2.88$51.12$56.885.32%
$55.00Aug 14$0.90$2.00$2.90$52.10$57.905.36%
$56.00Aug 14$0.63$2.58$3.21$52.79$59.215.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.33% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$51.00Aug 7$0.10$0.08$0.18$50.82$56.18
$57.00$51.00Aug 7$0.13$0.08$0.21$50.79$57.21
$59.00$51.00Aug 7$0.15$0.08$0.23$50.77$59.23
$56.00$52.00Aug 7$0.10$0.15$0.25$51.75$56.25
$57.00$52.00Aug 7$0.13$0.15$0.28$51.72$57.28
$59.00$52.00Aug 7$0.15$0.15$0.30$51.70$59.30
$56.00$49.00Aug 7$0.10$0.25$0.35$48.65$56.35
$57.00$49.00Aug 7$0.13$0.25$0.38$48.62$57.38
$56.00$53.00Aug 7$0.10$0.30$0.40$52.60$56.40
$59.00$49.00Aug 7$0.15$0.25$0.40$48.60$59.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 9.00, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5051/52Aug 28$0.90$0.109.00$49.10$51.90
54/5559/60Sep 4$0.90$0.109.00$54.10$59.90
45/4662/63Sep 11$0.90$0.109.00$45.10$62.90
52/5354/55Aug 28$0.89$0.118.09$52.11$54.89
52/5354/55Aug 21$0.88$0.127.33$52.12$54.88
45/4647/51Sep 11$3.52$0.487.33$42.48$50.52
47/4858/59Sep 11$0.88$0.127.33$47.12$58.88
45/4653/54Sep 4$0.87$0.136.69$45.13$53.87
53/5460/61Sep 4$0.87$0.136.69$53.13$60.87
45/4657/58Sep 11$0.87$0.136.69$45.13$57.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Aug 14$0.06$0.9415.67
$51.00$52.00$53.00Aug 28$0.06$0.9415.67
$54.00$55.00$56.00Aug 7$0.07$0.9313.29
$55.00$56.00$57.00Aug 14$0.07$0.9313.29
$50.00$51.00$52.00Aug 28$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Aug 14$0.05$0.9519.00
$50.00$51.00$52.00Aug 28$0.06$0.9415.67
$52.00$53.00$54.00Aug 28$0.07$0.9313.29
$51.00$52.00$53.00Aug 7$0.08$0.9211.50
$53.00$54.00$55.00Aug 28$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-1.85, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18-$1.85$3.15
$47.00$51.001:2Sep 11-$1.70$2.30
$60.00$62.001:2Sep 11-$0.68$1.32
$57.00$58.001:2Aug 14-$0.07$0.93
$59.00$60.001:2Aug 21-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$56.001:2Sep 11-$1.60$2.40
$60.00$57.001:2Aug 21-$1.05$1.95
$53.00$51.001:2Sep 4-$0.27$1.73
$55.00$53.001:2Sep 11-$0.87$1.13
$53.00$52.001:2Aug 7$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 4.44%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$2.400.481.6%4.44%6.08%602103.0K
$56.00Sep 11$1.550.413.5%2.86%6.36%2334
$55.00Aug 28$1.100.441.6%2.03%3.68%21121
$55.00Aug 21$1.050.411.6%1.94%3.59%6664.2K
$60.00Sep 18$0.950.2510.9%1.76%12.64%6282.8K
$55.00Sep 11$0.900.451.6%1.66%3.31%115
$56.00Aug 21$0.800.343.5%1.48%4.97%410408
$57.00Sep 4$0.800.325.3%1.48%6.82%328
$56.00Aug 28$0.700.373.5%1.29%4.79%160170
$55.00Sep 4$0.700.461.6%1.29%2.94%16157

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,349
Total Puts 17,210
Put/Call Ratio 1.05
Net Difference -861

Prior's Put/Call Breakdown

Total Calls 16,939
Total Puts 23,284
Put/Call Ratio 1.37
Net Difference -6,345

Prior 7-Day Put/Call Summary

Total Calls 172,532
Total Puts 200,397
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All