Tour v492
FISV
FISERV INC
$51.66 -4.53%
(8/6 10:30) ◀
|
Thursday, August 6, 2026 (10:35am)
January 2026
|
▶ (8/6 14:05)
◀ 8/6 10:35 ▶

Option Volume

Detail
ℹ
Current (08/06 10:35am) 15,508
Calls: 8,636 (56%)
Puts: 6,872 (44%)
Prior (07/07) 8,385
Calls: 6,856 (82%)
Puts: 1,529 (18%)
Current vs Prior +84.95%
Calls: +25.96% (Calls)
Puts: +349.44% (Puts)
Prior 7-Day Total 4,233,594
Calls: 2,101,166 (50%)
Puts: 2,132,428 (50%)
Prior 7-Day Average 604,799
Calls: 300,166 (50%)
Puts: 304,632 (50%)
Current vs Prior 7-Day Avg -97.44%
Calls: -97.12%
Puts: -97.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:35am) $3.68M
Calls: $2.46M (67%)
Puts: $1.22M (33%)
Prior (07/07) $1.79M
Calls: $1.48M (82%)
Puts: $318.8K (18%)
Current vs Prior +105.16%
Calls: +66.61%
Puts: +283.63%
Prior 7-Day Total $38.49M
Calls: $16.28M (42%)
Puts: $22.21M (58%)
Prior 7-Day Average $5.50M
Calls: $2.33M (42%)
Puts: $3.17M (58%)
Current vs Prior 7-Day Avg -33.04%
Calls: +5.72%
Puts: -61.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:35am) 0.80
Prior (07/07) 0.22
Current vs Prior +256.81%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +34.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 10:35am) 568,861
Calls: 293,379 (52%)
Puts: 275,482 (48%)
Prior (07/07) 303,993
Calls: 181,881 (60%)
Puts: 122,112 (40%)
Current vs Prior +87.13%
Prior 7-Day Total 2,546,114
Calls: 1,495,645 (59%)
Puts: 1,050,469 (41%)
Prior 7-Day Average 363,730
Calls: 213,663 (59%)
Puts: 150,067 (41%)
Current vs Prior 7-Day Avg +56.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.59% | 7.51%8.75% | 12.10%
Prior 9.94% | 11.31%12.05% | 14.46%
Current vs Prior -53.85% | -33.62%-27.37% | -16.35%
Prior 7-Day Avg 6.25% | 9.41%11.59% | 15.39%
Current vs 7-Day Avg -26.58% | -20.20%-24.48% | -21.39%
Prior 7-Day Eod 9.94% | 11.31%12.38% | 14.05%
Current vs 7-Day Eod -53.85% | -33.62%-29.34% | -13.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 11.80%
Calls: 25.00% | 7.39%
Puts: 38.46% | 16.22%
Prior 10.25% | 10.54%
Calls: 5.40% | 9.52%
Puts: 15.09% | 11.55%
Current vs Prior +209.56% | +11.95%
Prior 7-Day Avg 25.55% | 13.12%
Calls: 21.31% | 12.19%
Puts: 29.79% | 14.03%
Current vs 7-Day Avg +24.17% | -10.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.46M). Massive premium surge with dollar volume up 105% vs prior. Above-average activity with volume up 85% vs prior. P/C ratio rising 257% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.5%, best 4.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 184.004.20$4.104.9%600.623.1K
$55.00Sep 181.801.90$1.855.4%1640.37103.0K
$51.00Aug 141.952.10$2.037.4%660.5869
$52.00Aug 141.451.60$1.539.8%140.4886
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 182.102.20$2.154.7%2560.38153.8K
$60.00Sep 188.609.10$8.855.6%--0.811.3K
$55.00Sep 184.805.10$4.956.1%170.632.7K
$51.00Aug 141.251.35$1.307.7%1200.42134
$55.00Aug 143.704.00$3.857.8%30.76125

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.73, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.250.30$0.2817.9%790.103.2K
$55.00Aug 140.550.65$0.6016.7%660.24462
$54.00Aug 140.700.85$0.7719.5%1420.30440
$55.00Aug 210.750.90$0.8318.1%930.284.2K
$56.00Aug 280.901.00$0.9510.5%1150.26170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 140.550.65$0.6016.7%3160.24742
$47.00Aug 280.650.75$0.7014.3%540.18224
$49.50Aug 140.700.80$0.7513.3%450.28262
$48.50Aug 210.700.85$0.7719.5%400.24182
$50.00Aug 140.850.95$0.9011.1%1110.33231

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 75.407.10$6.2527.2%--1.0022
$47.50Aug 73.604.50$4.0522.2%90.952
$48.00Aug 73.104.10$3.6027.8%220.9523
$43.00Aug 76.708.90$7.8028.2%--0.9593
$42.50Aug 77.209.40$8.3026.5%--0.9593
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 75.007.40$6.2038.7%2000.97236
$56.00Aug 74.206.30$5.2540.0%10.93313
$59.00Aug 147.209.50$8.3527.5%--0.9216
$60.00Aug 218.2010.50$9.3524.6%--0.8972
$55.00Aug 73.304.20$3.7524.0%130.88325

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 8.3K, top 765)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 70.100.20$0.1566.7%2880.121.4K
$60.00Sep 180.700.90$0.8025.0%2850.192.8K
$51.00Aug 71.051.35$1.2025.0%1950.61234
$54.00Aug 70.150.30$0.2268.2%1820.17976
$55.00Sep 181.801.90$1.855.4%1640.37103.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.550.85$0.7042.9%7650.162.0K
$46.00Aug 70.000.05$0.03166.7%5950.02379
$45.50Aug 70.000.45$0.23195.7%5120.09513
$48.00Aug 140.300.45$0.3839.5%3920.1720.4K
$49.00Aug 140.550.65$0.6016.7%3160.24742

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 127.4%, max 339.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 7Sep 11143.3%42.0%241.0%301.7K
$60.00Aug 7Sep 18124.0%45.5%172.8%3174.5K
$43.00Aug 7Aug 14194.8%72.8%167.6%--107
$47.00Aug 7Sep 11114.3%42.8%167.3%1011
$61.00Aug 7Sep 4135.3%50.9%165.8%17279
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Aug 7Aug 14317.5%72.2%339.6%1721
$43.00Aug 7Sep 11194.8%46.5%318.5%638
$45.50Aug 7Aug 21167.3%48.6%244.4%512532
$44.00Aug 7Sep 11130.7%42.1%210.2%1048
$42.00Aug 7Aug 28163.5%59.7%173.9%--361

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 11.00, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.00Aug 14$0.12$0.88$0.127.33$57.12
$57.00$58.00Aug 28$0.12$0.88$0.127.33$57.12
$57.00$58.00Aug 21$0.13$0.87$0.136.69$57.13
$55.00$56.00Aug 14$0.15$0.85$0.155.67$55.15
$56.00$57.00Aug 14$0.15$0.85$0.155.67$56.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.00Aug 28$0.25$2.75$0.2511.00$44.75
$43.00$42.00Aug 7$0.10$0.90$0.109.00$42.90
$57.00$56.00Aug 14$0.10$0.90$0.109.00$56.90
$47.00$46.00Sep 11$0.15$0.85$0.155.67$46.85
$47.00$46.50Aug 7$0.10$0.40$0.104.00$46.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 9.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$45.00Aug 21$2.70$2.70$0.309.00$44.70
$45.00$47.00Aug 7$1.75$1.75$0.257.00$46.75
$50.00$51.00Aug 7$0.85$0.85$0.155.67$50.85
$47.00$49.50Aug 14$2.07$2.07$0.434.81$49.07
$43.00$45.00Aug 7$1.55$1.55$0.453.44$44.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.00Aug 21$2.70$2.70$0.309.00$57.30
$57.00$55.00Aug 28$1.80$1.80$0.209.00$55.20
$54.00$53.00Aug 7$0.87$0.87$0.136.69$53.13
$55.00$54.00Aug 21$0.80$0.80$0.204.00$54.20
$56.00$55.00Aug 21$0.80$0.80$0.204.00$55.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.37, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Aug 7Aug 14$0.07135.3%65.3%
$59.00Aug 7Aug 14$0.08143.3%62.0%
$43.00Aug 7Aug 14$0.10194.8%72.8%
$60.00Aug 7Aug 14$0.10124.0%62.9%
$58.00Aug 7Aug 14$0.15100.4%56.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Aug 7Aug 14$0.09114.3%52.8%
$46.00Aug 7Aug 14$0.1098.4%52.8%
$55.00Aug 7Aug 14$0.1091.6%56.6%
$45.00Aug 7Aug 14$0.12114.5%63.2%
$44.00Aug 7Aug 14$0.15130.7%73.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 3.48% of stock, avg 10.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Aug 7$1.20$0.60$1.80$49.20$52.803.48%
$52.00Aug 7$0.70$1.17$1.87$50.13$53.873.62%
$53.00Aug 7$0.40$1.88$2.28$50.72$55.284.41%
$50.00Aug 7$2.05$0.33$2.38$47.62$52.384.61%
$49.50Aug 7$2.23$0.30$2.53$46.97$52.034.90%
$49.00Aug 7$2.40$0.18$2.58$46.42$51.584.99%
$54.00Aug 7$0.22$2.75$2.97$51.03$56.975.75%
$51.00Aug 14$2.03$1.30$3.33$47.67$54.336.45%
$50.00Aug 14$2.48$0.90$3.38$46.62$53.386.54%
$52.00Aug 14$1.53$1.85$3.38$48.62$55.386.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.50% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$49.00Aug 7$0.08$0.18$0.26$48.74$56.26
$55.00$49.00Aug 7$0.15$0.18$0.33$48.67$55.33
$56.00$49.50Aug 7$0.08$0.30$0.38$49.12$56.38
$54.00$49.00Aug 7$0.22$0.18$0.40$48.60$54.40
$56.00$50.00Aug 7$0.08$0.33$0.41$49.59$56.41
$55.00$49.50Aug 7$0.15$0.30$0.45$49.05$55.45
$55.00$50.00Aug 7$0.15$0.33$0.48$49.52$55.48
$54.00$49.50Aug 7$0.22$0.30$0.52$48.98$54.52
$54.00$50.00Aug 7$0.22$0.33$0.55$49.45$54.55
$53.00$49.00Aug 7$0.40$0.18$0.58$48.42$53.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 12.33, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4345/47Aug 7$1.85$0.1512.33$41.15$46.85
48/4955/56Sep 11$0.90$0.109.00$48.10$55.90
48/4951/52Aug 28$0.89$0.118.09$48.11$51.89
48/4952/53Sep 11$0.89$0.118.09$48.11$52.89
48/4950/51Aug 21$0.88$0.127.33$48.12$50.88
50/5152/53Aug 28$0.88$0.127.33$50.12$52.88
51/5253/54Aug 21$0.85$0.155.67$51.15$53.85
50/5153/54Aug 28$0.85$0.155.67$50.15$53.85
48/4951/52Sep 11$0.85$0.155.67$48.15$51.85
53/5455/56Aug 14$0.83$0.174.88$53.17$55.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Aug 7$0.05$0.9519.00
$56.00$57.00$58.00Aug 28$0.06$0.9415.67
$57.00$58.00$59.00Aug 7$0.07$0.9313.29
$59.00$60.00$61.00Aug 7$0.07$0.9313.29
$57.00$58.00$59.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$53.00$55.00Sep 4$0.10$1.9019.00
$53.00$54.00$55.00Aug 14$0.07$0.9313.29
$51.00$52.00$53.00Aug 21$0.07$0.9313.29
$47.00$48.00$49.00Sep 11$0.08$0.9211.50
$47.00$48.00$49.00Aug 28$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.90, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18-$0.90$4.10
$47.00$51.001:2Sep 11-$1.00$3.00
$47.00$49.501:2Aug 14-$0.71$1.79
$57.00$58.001:2Aug 14-$0.06$0.94
$60.00$61.001:2Aug 14-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$1.05$3.95
$45.00$42.001:2Aug 28$0.00$3.00
$45.00$43.001:2Sep 4-$0.42$1.58
$50.00$48.001:2Sep 4-$0.42$1.58
$51.00$50.001:2Aug 7-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.55%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Sep 11$2.350.510.7%4.55%5.21%16--
$52.00Aug 28$2.000.500.7%3.87%4.53%--10
$53.00Sep 11$1.900.452.6%3.68%6.27%--71
$52.00Aug 21$1.800.500.7%3.48%4.14%34649
$55.00Sep 18$1.800.376.5%3.48%9.95%164103.0K
$53.00Aug 28$1.750.442.6%3.39%5.98%137
$53.00Sep 4$1.650.432.6%3.19%5.79%--18
$54.00Sep 4$1.550.384.5%3.00%7.53%106
$54.00Sep 11$1.500.404.5%2.90%7.43%--19
$52.00Aug 14$1.450.480.7%2.81%3.46%1486

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,636
Total Puts 6,872
Put/Call Ratio 0.80
Net Difference 1,764

Prior's Put/Call Breakdown

Total Calls 6,856
Total Puts 1,529
Put/Call Ratio 0.22
Net Difference 5,327

Prior 7-Day Put/Call Summary

Total Calls 2,101,166
Total Puts 2,132,428
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All