Tour v492
FISV
FISERV INC
$51.57 -4.69%
(8/6 10:25) ◀
|
Thursday, August 6, 2026 (10:30am)
January 2026
|
▶ (8/6 10:35)
◀ 8/6 10:30 ▶

Option Volume

Detail
ℹ
Current (08/06 10:30am) 14,660
Calls: 8,217 (56%)
Puts: 6,443 (44%)
Prior (07/07) 8,385
Calls: 6,856 (82%)
Puts: 1,529 (18%)
Current vs Prior +74.84%
Calls: +19.85% (Calls)
Puts: +321.39% (Puts)
Prior 7-Day Total 4,233,594
Calls: 2,101,166 (50%)
Puts: 2,132,428 (50%)
Prior 7-Day Average 604,799
Calls: 300,166 (50%)
Puts: 304,632 (50%)
Current vs Prior 7-Day Avg -97.58%
Calls: -97.26%
Puts: -97.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:30am) $3.46M
Calls: $2.29M (66%)
Puts: $1.17M (34%)
Prior (07/07) $1.79M
Calls: $1.48M (82%)
Puts: $318.8K (18%)
Current vs Prior +92.73%
Calls: +54.90%
Puts: +267.92%
Prior 7-Day Total $38.49M
Calls: $16.28M (42%)
Puts: $22.21M (58%)
Prior 7-Day Average $5.50M
Calls: $2.33M (42%)
Puts: $3.17M (58%)
Current vs Prior 7-Day Avg -37.10%
Calls: -1.71%
Puts: -63.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:30am) 0.78
Prior (07/07) 0.22
Current vs Prior +251.59%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +32.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 10:30am) 568,861
Calls: 293,379 (52%)
Puts: 275,482 (48%)
Prior (07/07) 303,993
Calls: 181,881 (60%)
Puts: 122,112 (40%)
Current vs Prior +87.13%
Prior 7-Day Total 2,546,114
Calls: 1,495,645 (59%)
Puts: 1,050,469 (41%)
Prior 7-Day Average 363,730
Calls: 213,663 (59%)
Puts: 150,067 (41%)
Current vs Prior 7-Day Avg +56.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.56% | 7.49%8.69% | 11.87%
Prior 9.94% | 11.31%12.05% | 14.46%
Current vs Prior -54.16% | -33.85%-27.89% | -17.95%
Prior 7-Day Avg 6.25% | 9.41%11.59% | 15.39%
Current vs 7-Day Avg -27.07% | -20.47%-25.01% | -22.89%
Prior 7-Day Eod 9.94% | 11.31%12.38% | 14.05%
Current vs 7-Day Eod -54.16% | -33.85%-29.84% | -15.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.47% | 12.95%
Calls: 75.58% | 7.77%
Puts: 41.35% | 18.13%
Prior 10.25% | 10.54%
Calls: 5.40% | 9.52%
Puts: 15.09% | 11.55%
Current vs Prior +470.44% | +22.87%
Prior 7-Day Avg 25.55% | 13.12%
Calls: 21.31% | 12.19%
Puts: 29.79% | 14.03%
Current vs 7-Day Avg +128.82% | -1.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.29M). Elevated premium activity with dollar volume up 93% vs prior. Above-average activity with volume up 75% vs prior. P/C ratio rising 252% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.2%, best 6.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 183.804.10$3.957.6%550.613.1K
$51.00Aug 141.852.00$1.937.8%500.5669
$55.00Sep 181.701.85$1.788.4%1640.36103.0K
$50.00Aug 283.103.40$3.259.2%--0.63101
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 182.102.25$2.176.9%2550.39153.8K
$55.00Aug 214.004.40$4.209.5%140.731.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.80, cheapest $0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.700.85$0.7719.5%2840.192.8K
$55.00Aug 210.750.90$0.8318.1%930.274.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 75.406.70$6.0521.5%--1.0022
$47.50Aug 73.604.50$4.0522.2%90.962
$48.00Aug 73.103.90$3.5022.9%220.9623
$42.50Aug 77.109.30$8.2026.8%--0.9593
$43.00Aug 76.608.80$7.7028.6%--0.9593
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 75.207.50$6.3536.2%2000.97236
$56.00Aug 74.406.50$5.4538.5%10.93313
$59.00Aug 147.209.50$8.3527.5%--0.9216
$60.00Aug 218.3010.70$9.5025.3%--0.9072
$55.00Aug 73.404.50$3.9527.8%130.90325

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 8.0K, top 765)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.700.85$0.7719.5%2840.192.8K
$55.00Aug 70.050.20$0.13115.4%2810.101.4K
$51.00Aug 70.701.35$1.0263.7%1940.58234
$54.00Aug 70.100.35$0.22113.6%1700.17976
$55.00Sep 181.701.85$1.788.4%1640.36103.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.550.85$0.7042.9%7650.162.0K
$46.00Aug 70.000.10$0.05200.0%5950.04379
$45.50Aug 70.000.05$0.03166.7%5120.02513
$48.00Aug 140.350.50$0.4334.9%3920.1820.4K
$49.00Aug 140.550.80$0.6836.8%3000.26742

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 128.3%, max 341.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 7Sep 11145.6%40.5%259.1%301.7K
$47.00Aug 7Sep 11116.8%42.1%177.4%1011
$60.00Aug 7Sep 18125.9%45.6%175.8%3104.5K
$43.00Aug 7Aug 14192.1%71.7%167.9%--107
$61.00Aug 7Sep 4137.1%51.6%165.5%17279
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Aug 7Aug 14313.8%71.1%341.4%721
$43.00Aug 7Sep 11192.1%45.7%320.5%638
$47.00Aug 7Sep 11116.8%42.1%177.4%18196
$42.00Aug 7Aug 28161.4%59.6%170.8%--361
$44.00Aug 7Sep 11128.5%48.9%162.8%1048

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 11.00, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.00Aug 14$0.10$0.90$0.109.00$57.10
$54.00$55.00Aug 28$0.10$0.90$0.109.00$54.10
$54.00$55.00Aug 21$0.12$0.88$0.127.33$54.12
$56.00$57.00Aug 21$0.12$0.88$0.127.33$56.12
$57.00$58.00Aug 21$0.13$0.87$0.136.69$57.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.00Aug 28$0.25$2.75$0.2511.00$44.75
$43.00$42.00Aug 7$0.10$0.90$0.109.00$42.90
$46.00$44.00Sep 11$0.20$1.80$0.209.00$45.80
$47.00$46.00Sep 11$0.18$0.82$0.184.56$46.82
$46.00$45.50Aug 21$0.10$0.40$0.104.00$45.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 19.00, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$45.00Aug 14$1.90$1.90$0.1019.00$44.90
$42.00$45.00Aug 21$2.75$2.75$0.2511.00$44.75
$47.00$49.50Aug 14$2.17$2.17$0.336.58$49.17
$50.00$51.00Aug 7$0.83$0.83$0.174.88$50.83
$43.00$45.00Aug 7$1.65$1.65$0.354.71$44.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$55.00Aug 28$1.85$1.85$0.1512.33$55.15
$57.00$56.00Aug 7$0.90$0.90$0.109.00$56.10
$59.00$57.00Aug 14$1.80$1.80$0.209.00$57.20
$60.00$57.00Aug 21$2.65$2.65$0.357.57$57.35
$56.00$55.00Sep 11$0.85$0.85$0.155.67$55.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.34, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 7Aug 14$0.07125.9%61.2%
$61.00Aug 7Aug 14$0.07137.1%66.3%
$59.00Aug 7Aug 14$0.08145.6%63.2%
$43.00Aug 7Aug 14$0.15192.1%71.7%
$58.00Aug 7Aug 14$0.15102.2%57.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Aug 7Aug 14$0.07116.8%51.4%
$56.00Aug 7Aug 14$0.1094.9%54.9%
$45.00Aug 7Aug 14$0.12112.3%62.0%
$46.00Aug 7Aug 14$0.15108.5%58.2%
$45.50Aug 7Aug 14$0.17104.1%62.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 3.53% of stock, avg 10.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Aug 7$1.02$0.80$1.82$49.18$52.823.53%
$52.00Aug 7$0.70$1.33$2.03$49.97$54.033.94%
$50.00Aug 7$1.85$0.33$2.18$47.82$52.184.23%
$49.00Aug 7$2.28$0.18$2.46$46.54$51.464.77%
$49.50Aug 7$2.08$0.38$2.46$47.04$51.964.77%
$53.00Aug 7$0.38$2.08$2.46$50.54$55.464.77%
$54.00Aug 7$0.22$2.90$3.12$50.88$57.126.05%
$51.00Aug 14$1.93$1.38$3.31$47.69$54.316.42%
$49.50Aug 14$2.53$0.83$3.36$46.14$52.866.52%
$52.00Aug 14$1.43$1.93$3.36$48.64$55.366.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.50% of stock, avg 4.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$49.00Aug 7$0.08$0.18$0.26$48.74$56.26
$55.00$49.00Aug 7$0.13$0.18$0.31$48.69$55.31
$54.00$49.00Aug 7$0.22$0.18$0.40$48.60$54.40
$56.00$50.00Aug 7$0.08$0.33$0.41$49.59$56.41
$55.00$50.00Aug 7$0.13$0.33$0.46$49.54$55.46
$56.00$49.50Aug 7$0.08$0.38$0.46$49.04$56.46
$55.00$49.50Aug 7$0.13$0.38$0.51$48.99$55.51
$54.00$50.00Aug 7$0.22$0.33$0.55$49.45$54.55
$53.00$49.00Aug 7$0.38$0.18$0.56$48.44$53.56
$54.00$49.50Aug 7$0.22$0.38$0.60$48.90$54.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 12.89, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4447/50Aug 14$2.32$0.1812.89$41.68$49.32
51/5253/54Aug 28$0.90$0.109.00$51.10$53.90
51/5253/54Aug 14$0.87$0.136.69$51.13$53.87
53/5455/56Aug 14$0.87$0.136.69$53.13$55.87
46/4750/51Aug 28$0.87$0.136.69$46.13$50.87
49/5052/53Aug 28$0.87$0.136.69$49.13$52.87
53/5455/56Aug 28$0.87$0.136.69$53.13$55.87
51/5253/54Aug 21$0.86$0.146.14$51.14$53.86
47/4850/51Aug 28$0.85$0.155.67$47.15$50.85
49/5053/54Aug 28$0.85$0.155.67$49.15$53.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$45.00$47.00Aug 7$0.10$1.9019.00
$56.00$57.00$58.00Aug 7$0.05$0.9519.00
$57.00$58.00$59.00Sep 11$0.05$0.9519.00
$53.00$54.00$55.00Aug 7$0.07$0.9313.29
$57.00$58.00$59.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 7$0.06$0.9415.67
$52.00$53.00$54.00Aug 7$0.07$0.9313.29
$51.00$52.00$53.00Aug 21$0.09$0.9110.11
$49.00$50.00$51.00Aug 28$0.13$0.876.69
$44.50$45.00$45.50Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.75, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18-$0.75$4.25
$47.00$51.001:2Sep 11-$0.10$3.90
$47.00$49.501:2Aug 14-$0.36$2.14
$45.00$48.001:2Aug 21-$1.85$1.15
$52.00$53.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$1.00$4.00
$45.00$42.001:2Aug 28$0.00$3.00
$45.00$43.001:2Sep 4-$0.37$1.63
$46.00$44.001:2Sep 11-$0.40$1.60
$50.00$48.001:2Sep 4-$0.65$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.36%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Sep 11$2.250.490.8%4.36%5.20%16--
$52.00Aug 28$2.100.500.8%4.07%4.91%--10
$53.00Sep 11$1.800.442.8%3.49%6.26%--71
$52.00Aug 21$1.750.480.8%3.39%4.23%34649
$55.00Sep 18$1.700.366.7%3.30%9.95%164103.0K
$53.00Aug 28$1.600.432.8%3.10%5.88%137
$53.00Sep 4$1.550.422.8%3.01%5.78%--18
$54.00Sep 4$1.450.374.7%2.81%7.52%106
$54.00Sep 11$1.450.384.7%2.81%7.52%--19
$52.00Aug 14$1.350.470.8%2.62%3.45%1286

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,217
Total Puts 6,443
Put/Call Ratio 0.78
Net Difference 1,774

Prior's Put/Call Breakdown

Total Calls 6,856
Total Puts 1,529
Put/Call Ratio 0.22
Net Difference 5,327

Prior 7-Day Put/Call Summary

Total Calls 2,101,166
Total Puts 2,132,428
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All