Tour v492
FISV
FISERV INC
$51.27 -5.25%
(8/6 10:20) ◀
|
Thursday, August 6, 2026 (10:25am)
January 2026
|
▶ (8/6 10:30)
◀ 8/6 10:25 ▶

Option Volume

Detail
ℹ
Current (08/06 10:25am) 14,184
Calls: 7,990 (56%)
Puts: 6,194 (44%)
Prior (07/07) 8,385
Calls: 6,856 (82%)
Puts: 1,529 (18%)
Current vs Prior +69.16%
Calls: +16.54% (Calls)
Puts: +305.10% (Puts)
Prior 7-Day Total 4,233,594
Calls: 2,101,166 (50%)
Puts: 2,132,428 (50%)
Prior 7-Day Average 604,799
Calls: 300,166 (50%)
Puts: 304,632 (50%)
Current vs Prior 7-Day Avg -97.65%
Calls: -97.34%
Puts: -97.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:25am) $3.39M
Calls: $2.20M (65%)
Puts: $1.19M (35%)
Prior (07/07) $1.79M
Calls: $1.48M (82%)
Puts: $318.8K (18%)
Current vs Prior +88.76%
Calls: +49.11%
Puts: +272.36%
Prior 7-Day Total $38.49M
Calls: $16.28M (42%)
Puts: $22.21M (58%)
Prior 7-Day Average $5.50M
Calls: $2.33M (42%)
Puts: $3.17M (58%)
Current vs Prior 7-Day Avg -38.39%
Calls: -5.39%
Puts: -62.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:25am) 0.78
Prior (07/07) 0.22
Current vs Prior +247.61%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +31.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 10:25am) 568,861
Calls: 293,379 (52%)
Puts: 275,482 (48%)
Prior (07/07) 303,993
Calls: 181,881 (60%)
Puts: 122,112 (40%)
Current vs Prior +87.13%
Prior 7-Day Total 2,546,114
Calls: 1,495,645 (59%)
Puts: 1,050,469 (41%)
Prior 7-Day Average 363,730
Calls: 213,663 (59%)
Puts: 150,067 (41%)
Current vs Prior 7-Day Avg +56.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.74% | 7.43%8.74% | 11.80%
Prior 9.94% | 11.31%12.05% | 14.46%
Current vs Prior -52.32% | -34.32%-27.47% | -18.41%
Prior 7-Day Avg 6.25% | 9.41%11.59% | 15.39%
Current vs 7-Day Avg -24.15% | -21.04%-24.58% | -23.33%
Prior 7-Day Eod 9.94% | 11.31%12.38% | 14.05%
Current vs 7-Day Eod -52.32% | -34.32%-29.43% | -15.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.05% | 12.75%
Calls: 58.14% | 8.67%
Puts: 35.95% | 16.83%
Prior 10.25% | 10.54%
Calls: 5.40% | 9.52%
Puts: 15.09% | 11.55%
Current vs Prior +359.02% | +20.97%
Prior 7-Day Avg 25.55% | 13.12%
Calls: 21.31% | 12.19%
Puts: 29.79% | 14.03%
Current vs 7-Day Avg +84.13% | -2.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.20M). Elevated premium activity with dollar volume up 89% vs prior. Above-average activity with volume up 69% vs prior. P/C ratio rising 248% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 6.7%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 281.001.05$1.024.9%10.28121
$50.00Aug 282.953.10$3.035.0%--0.59101
$53.00Aug 140.900.95$0.935.4%830.3534
$55.00Sep 181.601.70$1.656.1%1560.34103.0K
$50.00Aug 142.202.35$2.286.6%60.63209
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 182.252.35$2.304.3%2520.40153.8K
$60.00Sep 189.009.50$9.255.4%--0.831.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.86, cheapest $0.68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 140.650.70$0.687.4%900.27440
$53.00Aug 140.900.95$0.935.4%830.3534
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 280.901.05$0.9815.3%330.2768

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 75.406.40$5.9016.9%--1.0022
$43.00Aug 76.608.80$7.7028.6%--0.9693
$42.50Aug 77.109.30$8.2026.8%--0.9693
$47.00Aug 72.655.00$3.8361.4%--0.9611
$48.00Aug 72.753.60$3.1826.7%220.9623
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 75.207.50$6.3536.2%2000.97236
$56.00Aug 74.406.50$5.4538.5%10.95313
$59.00Aug 147.209.50$8.3527.5%--0.9216
$55.00Aug 73.704.70$4.2023.8%130.91325
$60.00Aug 218.3010.80$9.5526.2%--0.9172

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 7.6K, top 763)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 70.050.15$0.10100.0%2810.081.4K
$60.00Sep 180.600.75$0.6822.1%2770.172.8K
$51.00Aug 70.651.15$0.9055.6%1940.53234
$55.00Sep 181.601.70$1.656.1%1560.34103.0K
$54.00Aug 70.100.25$0.1883.3%1490.12976
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.700.90$0.8025.0%7630.182.0K
$46.00Aug 70.000.10$0.05200.0%5950.04379
$45.50Aug 70.000.05$0.03166.7%5120.02513
$48.00Aug 140.350.50$0.4334.9%3920.2020.4K
$49.00Aug 140.600.85$0.7334.2%2940.28742

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 125.4%, max 327.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 7Sep 18130.2%44.7%190.9%3034.5K
$61.00Aug 7Sep 4141.3%53.7%163.4%17279
$47.00Aug 7Sep 11105.4%40.1%162.8%111
$43.00Aug 7Aug 14186.5%73.1%155.0%--107
$59.00Aug 7Sep 11150.8%60.9%147.7%301.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 11186.5%43.6%327.4%638
$43.50Aug 7Aug 14306.2%72.0%325.1%721
$42.00Aug 7Aug 28157.1%57.2%174.6%--361
$44.00Aug 7Sep 11123.9%46.3%167.5%1048
$47.00Aug 7Sep 11105.4%40.1%162.8%18196

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 24.00, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$57.00Aug 14$0.11$0.89$0.118.09$56.11
$55.00$56.00Aug 14$0.12$0.88$0.127.33$55.12
$54.00$55.00Aug 28$0.13$0.87$0.136.69$54.13
$59.00$60.00Sep 4$0.13$0.87$0.136.69$59.13
$54.00$55.00Aug 21$0.15$0.85$0.155.67$54.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$43.00Sep 4$0.12$2.88$0.1224.00$45.88
$46.00$44.00Sep 11$0.15$1.85$0.1512.33$45.85
$45.00$42.00Aug 28$0.28$2.72$0.289.71$44.72
$43.00$42.00Aug 7$0.10$0.90$0.109.00$42.90
$46.00$45.50Aug 21$0.10$0.40$0.104.00$45.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 19.00, avg 2.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$45.00Aug 14$1.90$1.90$0.1019.00$44.90
$42.00$45.00Aug 21$2.75$2.75$0.2511.00$44.75
$43.00$45.00Aug 7$1.80$1.80$0.209.00$44.80
$45.00$47.00Aug 14$1.75$1.75$0.257.00$46.75
$50.00$51.00Aug 7$0.83$0.83$0.174.88$50.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$55.00Aug 28$1.90$1.90$0.1019.00$55.10
$57.00$56.00Aug 7$0.90$0.90$0.109.00$56.10
$56.00$55.00Aug 14$0.90$0.90$0.109.00$55.10
$59.00$57.00Aug 14$1.80$1.80$0.209.00$57.20
$55.00$53.00Sep 4$1.75$1.75$0.257.00$53.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Aug 7Aug 14$0.05141.3%64.7%
$60.00Aug 7Aug 14$0.07130.2%63.1%
$59.00Aug 7Aug 14$0.08150.8%65.3%
$43.00Aug 7Aug 14$0.15186.5%73.1%
$58.00Aug 7Aug 14$0.15106.9%59.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Aug 7Aug 14$0.1092.4%54.6%
$45.00Aug 7Aug 14$0.12107.6%59.9%
$46.00Aug 7Aug 14$0.15103.3%56.0%
$47.00Aug 7Aug 14$0.15105.4%52.3%
$46.50Aug 7Aug 14$0.17102.8%55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 3.41% of stock, avg 10.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Aug 7$0.90$0.85$1.75$49.25$52.753.41%
$52.00Aug 7$0.55$1.53$2.08$49.92$54.084.06%
$50.00Aug 7$1.73$0.45$2.18$47.82$52.184.25%
$49.00Aug 7$2.20$0.22$2.42$46.58$51.424.72%
$53.00Aug 7$0.35$2.30$2.65$50.35$55.655.17%
$49.50Aug 14$2.33$0.88$3.21$46.29$52.716.26%
$51.00Aug 14$1.73$1.50$3.23$47.77$54.236.30%
$50.00Aug 14$2.28$1.02$3.30$46.70$53.306.44%
$48.00Aug 7$3.18$0.13$3.31$44.69$51.316.46%
$54.00Aug 7$0.18$3.15$3.33$50.67$57.336.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.62% of stock, avg 4.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$49.00Aug 7$0.10$0.22$0.32$48.68$55.32
$59.00$49.00Aug 7$0.10$0.22$0.32$48.68$59.32
$54.00$49.00Aug 7$0.18$0.22$0.40$48.60$54.40
$55.00$49.50Aug 7$0.10$0.40$0.50$49.00$55.50
$59.00$49.50Aug 7$0.10$0.40$0.50$49.00$59.50
$55.00$50.00Aug 7$0.10$0.45$0.55$49.45$55.55
$59.00$50.00Aug 7$0.10$0.45$0.55$49.45$59.55
$53.00$49.00Aug 7$0.35$0.22$0.57$48.43$53.57
$54.00$49.50Aug 7$0.18$0.40$0.58$48.92$54.58
$54.00$50.00Aug 7$0.18$0.45$0.63$49.37$54.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 15.67, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4445/47Aug 14$1.88$0.1215.67$42.12$46.88
53/5559/60Sep 4$1.88$0.1215.67$53.12$60.88
43/4453/54Aug 7$0.89$0.118.09$42.61$53.89
52/5355/56Aug 14$0.89$0.118.09$52.11$55.89
52/5355/56Aug 28$0.89$0.118.09$52.11$55.89
46/4759/60Sep 4$0.89$0.118.09$46.11$59.89
52/5356/57Aug 14$0.88$0.127.33$52.12$56.88
48/4951/52Sep 11$0.88$0.127.33$48.12$51.88
48/4953/54Sep 11$0.88$0.127.33$48.12$53.88
53/5455/56Aug 14$0.87$0.136.69$53.13$55.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 14$0.06$0.9415.67
$59.00$60.00$61.00Aug 14$0.06$0.9415.67
$50.00$51.00$52.00Aug 28$0.06$0.9415.67
$57.00$58.00$59.00Aug 7$0.07$0.9313.29
$59.00$60.00$61.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Sep 11$0.07$0.9313.29
$52.00$53.00$54.00Aug 7$0.08$0.9211.50
$51.00$52.00$53.00Aug 21$0.08$0.9211.50
$52.00$53.00$54.00Aug 28$0.08$0.9211.50
$51.00$52.00$53.00Aug 7$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.50, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18-$0.50$4.50
$47.00$49.501:2Aug 14-$0.46$2.04
$45.00$48.001:2Aug 21-$1.45$1.55
$55.00$56.001:2Aug 7$0.00$1.00
$60.00$61.001:2Aug 14-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$1.35$3.65
$46.00$43.001:2Sep 4-$0.33$2.67
$50.00$48.001:2Sep 4-$0.44$1.56
$46.00$44.001:2Sep 11-$0.48$1.52
$51.00$50.001:2Aug 7-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.80%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Aug 28$1.950.461.4%3.80%5.23%--10
$55.00Sep 18$1.600.347.3%3.12%10.40%156103.0K
$52.00Aug 21$1.550.451.4%3.02%4.45%34649
$53.00Aug 28$1.550.393.4%3.02%6.40%137
$52.00Sep 11$1.550.451.4%3.02%4.45%16--
$53.00Sep 4$1.300.403.4%2.54%5.91%--18
$54.00Sep 4$1.300.355.3%2.54%7.86%106
$52.00Aug 14$1.250.441.4%2.44%3.86%986
$53.00Sep 11$1.100.403.4%2.15%5.52%--71
$53.00Aug 21$1.050.373.4%2.05%5.42%13286

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,990
Total Puts 6,194
Put/Call Ratio 0.78
Net Difference 1,796

Prior's Put/Call Breakdown

Total Calls 6,856
Total Puts 1,529
Put/Call Ratio 0.22
Net Difference 5,327

Prior 7-Day Put/Call Summary

Total Calls 2,101,166
Total Puts 2,132,428
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All