Tour v492
FISV
FISERV INC
$50.80 -6.13%
(8/6 10:15) ◀
|
Thursday, August 6, 2026 (10:20am)
January 2026
|
▶ (8/6 10:25)
◀ 8/6 10:20 ▶

Option Volume

Detail
ℹ
Current (08/06 10:20am) 12,184
Calls: 7,242 (59%)
Puts: 4,942 (41%)
Prior (07/07) 8,385
Calls: 6,856 (82%)
Puts: 1,529 (18%)
Current vs Prior +45.31%
Calls: +5.63% (Calls)
Puts: +223.22% (Puts)
Prior 7-Day Total 4,233,594
Calls: 2,101,166 (50%)
Puts: 2,132,428 (50%)
Prior 7-Day Average 604,799
Calls: 300,166 (50%)
Puts: 304,632 (50%)
Current vs Prior 7-Day Avg -97.99%
Calls: -97.59%
Puts: -98.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:20am) $3.17M
Calls: $2.01M (63%)
Puts: $1.16M (37%)
Prior (07/07) $1.79M
Calls: $1.48M (82%)
Puts: $318.8K (18%)
Current vs Prior +76.66%
Calls: +36.30%
Puts: +263.55%
Prior 7-Day Total $38.49M
Calls: $16.28M (42%)
Puts: $22.21M (58%)
Prior 7-Day Average $5.50M
Calls: $2.33M (42%)
Puts: $3.17M (58%)
Current vs Prior 7-Day Avg -42.34%
Calls: -13.51%
Puts: -63.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:20am) 0.68
Prior (07/07) 0.22
Current vs Prior +205.99%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +15.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:20am) 568,861
Calls: 293,379 (52%)
Puts: 275,482 (48%)
Prior (07/07) 303,993
Calls: 181,881 (60%)
Puts: 122,112 (40%)
Current vs Prior +87.13%
Prior 7-Day Total 2,546,114
Calls: 1,495,645 (59%)
Puts: 1,050,469 (41%)
Prior 7-Day Average 363,730
Calls: 213,663 (59%)
Puts: 150,067 (41%)
Current vs Prior 7-Day Avg +56.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.47% | 7.15%8.82% | 11.71%
Prior 9.94% | 11.31%12.05% | 14.46%
Current vs Prior -55.05% | -36.85%-26.80% | -19.02%
Prior 7-Day Avg 6.25% | 9.41%11.59% | 15.39%
Current vs 7-Day Avg -28.49% | -24.07%-23.88% | -23.90%
Prior 7-Day Eod 9.94% | 11.31%12.38% | 14.05%
Current vs 7-Day Eod -55.05% | -36.85%-28.78% | -16.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.78% | 6.82%
Calls: 27.56% | 7.39%
Puts: 30.00% | 6.25%
Prior 10.25% | 10.54%
Calls: 5.40% | 9.52%
Puts: 15.09% | 11.55%
Current vs Prior +180.78% | -35.29%
Prior 7-Day Avg 25.55% | 13.12%
Calls: 21.31% | 12.19%
Puts: 29.79% | 14.03%
Current vs 7-Day Avg +12.63% | -48.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.01M). Elevated premium activity with dollar volume up 77% vs prior. Bullish P/C ratio of 0.68. P/C ratio rising 206% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.5%, best 4.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 183.403.60$3.505.7%550.573.1K
$50.00Aug 141.952.10$2.037.4%60.60209
$50.00Aug 282.652.90$2.789.0%--0.57101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 182.402.50$2.454.1%2510.43153.8K
$60.00Sep 189.209.70$9.455.3%--0.831.3K
$45.00Sep 180.800.85$0.836.0%7620.192.0K
$51.00Aug 141.551.65$1.606.2%430.50134
$50.00Aug 141.101.20$1.158.7%500.40231

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.71, cheapest $0.55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 140.500.60$0.5518.2%470.24440
$60.00Sep 180.600.70$0.6515.4%2760.172.8K
$53.00Aug 140.700.80$0.7513.3%500.3134
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 140.550.65$0.6016.7%20.25104
$49.00Aug 140.700.85$0.7719.5%2940.30742
$47.00Aug 280.750.90$0.8318.1%350.23224
$45.00Sep 180.800.85$0.836.0%7620.192.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 75.406.10$5.7512.2%--1.0022
$43.00Aug 146.709.00$7.8529.3%--0.9514
$42.50Aug 77.109.30$8.2026.8%--0.9393
$43.00Aug 76.608.80$7.7028.6%--0.9393
$45.00Aug 144.807.10$5.9538.7%--0.9332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 75.207.50$6.3536.2%2000.98236
$56.00Aug 74.406.50$5.4538.5%10.97313
$55.00Aug 73.904.90$4.4022.7%130.93325
$60.00Aug 218.3010.80$9.5526.2%--0.9272
$59.00Aug 147.309.50$8.4026.2%--0.9116

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 5.9K, top 762)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.600.70$0.6515.4%2760.172.8K
$55.00Aug 70.050.10$0.0862.5%2470.071.4K
$51.00Aug 70.650.95$0.8037.5%1920.47234
$55.00Sep 181.401.60$1.5013.3%1530.33103.0K
$52.00Aug 70.400.50$0.4522.2%1150.31174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.800.85$0.836.0%7620.192.0K
$48.00Aug 140.450.55$0.5020.0%3920.2220.4K
$49.00Aug 140.700.85$0.7719.5%2940.30742
$50.00Sep 182.402.50$2.454.1%2510.43153.8K
$50.00Aug 70.450.60$0.5328.3%2070.356.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 131.2%, max 531.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 7Sep 18133.4%45.7%191.9%3024.5K
$43.00Aug 7Aug 14182.1%71.0%156.4%--107
$47.00Aug 7Sep 11100.7%39.4%155.8%111
$59.00Aug 7Sep 11154.7%61.7%150.9%301.7K
$58.00Aug 7Sep 11110.2%45.0%145.1%61.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Aug 7Aug 28402.4%63.8%531.0%--41
$43.50Aug 7Aug 14300.2%69.9%329.6%721
$43.00Aug 7Sep 11182.1%43.1%322.7%638
$42.00Aug 7Aug 28153.4%55.4%176.7%--361
$44.00Aug 7Sep 11120.3%45.7%163.2%1048

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 12.33, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$55.00Sep 11$0.10$0.90$0.109.00$54.10
$56.00$58.00Sep 11$0.20$1.80$0.209.00$56.20
$53.00$54.00Aug 7$0.12$0.88$0.127.33$53.12
$59.00$60.00Sep 4$0.13$0.87$0.136.69$59.13
$56.00$57.00Aug 21$0.15$0.85$0.155.67$56.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$44.00Sep 11$0.15$1.85$0.1512.33$45.85
$46.00$43.00Sep 4$0.25$2.75$0.2511.00$45.75
$45.00$42.00Aug 28$0.28$2.72$0.289.71$44.72
$43.00$42.00Aug 7$0.10$0.90$0.109.00$42.90
$50.00$49.50Aug 21$0.10$0.40$0.104.00$49.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 19.00, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$45.00Aug 14$1.90$1.90$0.1019.00$44.90
$42.00$45.00Aug 21$2.75$2.75$0.2511.00$44.75
$45.00$48.00Aug 21$2.60$2.60$0.406.50$47.60
$47.00$48.00Aug 7$0.85$0.85$0.155.67$47.85
$47.00$49.50Aug 14$1.90$1.90$0.603.17$48.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$57.00Aug 14$1.85$1.85$0.1512.33$57.15
$57.00$56.00Aug 7$0.90$0.90$0.109.00$56.10
$56.00$55.00Aug 21$0.85$0.85$0.155.67$55.15
$57.00$55.00Aug 28$1.70$1.70$0.305.67$55.30
$54.00$53.00Aug 14$0.82$0.82$0.184.56$53.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.34, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 7Aug 14$0.07133.4%65.1%
$59.00Aug 7Aug 14$0.08154.7%67.6%
$43.00Aug 7Aug 14$0.15182.1%71.0%
$58.00Aug 7Aug 14$0.15110.2%61.7%
$57.00Aug 7Aug 14$0.1797.9%57.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Aug 7Aug 14$0.1085.0%55.8%
$45.00Aug 7Aug 14$0.12103.9%57.7%
$46.00Aug 7Aug 14$0.1599.3%53.5%
$47.00Aug 7Aug 14$0.15100.7%49.6%
$46.50Aug 7Aug 14$0.1798.4%52.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 3.54% of stock, avg 10.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 7$1.27$0.53$1.80$48.20$51.803.54%
$51.00Aug 7$0.80$1.00$1.80$49.20$52.803.54%
$52.00Aug 7$0.45$1.73$2.18$49.82$54.184.29%
$49.00Aug 7$2.00$0.28$2.28$46.72$51.284.49%
$53.00Aug 7$0.22$2.83$3.05$49.95$56.056.00%
$51.00Aug 14$1.48$1.60$3.08$47.92$54.086.06%
$48.00Aug 7$2.98$0.13$3.11$44.89$51.116.12%
$50.00Aug 14$2.03$1.15$3.18$46.82$53.186.26%
$49.50Aug 14$2.15$1.05$3.20$46.30$52.706.30%
$52.00Aug 14$1.08$2.33$3.41$48.59$55.416.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.55% of stock, avg 4.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$48.50Aug 7$0.08$0.20$0.28$48.22$55.28
$54.00$48.50Aug 7$0.10$0.20$0.30$48.20$54.30
$55.00$49.00Aug 7$0.08$0.28$0.36$48.64$55.36
$54.00$49.00Aug 7$0.10$0.28$0.38$48.62$54.38
$53.00$48.50Aug 7$0.22$0.20$0.42$48.08$53.42
$53.00$49.00Aug 7$0.22$0.28$0.50$48.50$53.50
$55.00$49.50Aug 7$0.08$0.45$0.53$48.97$55.53
$54.00$49.50Aug 7$0.10$0.45$0.55$48.95$54.55
$55.00$50.00Aug 7$0.08$0.53$0.61$49.39$55.61
$54.00$50.00Aug 7$0.10$0.53$0.63$49.37$54.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 8.09, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5154/55Aug 21$0.89$0.118.09$50.11$54.89
52/5355/56Aug 28$0.89$0.118.09$52.11$55.89
52/5354/55Aug 14$0.87$0.136.69$52.13$54.87
47/4853/54Sep 11$0.87$0.136.69$47.13$53.87
51/5254/55Aug 21$0.86$0.146.14$51.14$54.86
49/5052/53Aug 28$0.86$0.146.14$49.14$52.86
48/4955/56Sep 11$0.86$0.146.14$48.14$55.86
51/5253/54Aug 7$0.85$0.155.67$51.15$53.85
48/4951/52Aug 28$0.85$0.155.67$48.15$51.85
52/5357/58Aug 28$0.85$0.155.67$52.15$57.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 7$0.05$0.9519.00
$42.00$45.00$48.00Aug 21$0.15$2.8519.00
$56.00$57.00$58.00Aug 14$0.06$0.9415.67
$57.00$58.00$59.00Aug 7$0.07$0.9313.29
$51.00$52.00$53.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 28$0.06$0.9415.67
$48.00$49.00$50.00Aug 28$0.08$0.9211.50
$51.00$52.00$53.00Aug 28$0.09$0.9110.11
$52.00$53.00$54.00Aug 14$0.12$0.887.33
$47.00$48.00$49.00Aug 28$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.45, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18-$0.45$4.55
$47.00$49.501:2Aug 14-$0.25$2.25
$45.00$48.001:2Aug 21-$0.95$2.05
$56.00$58.001:2Sep 11-$0.45$1.55
$54.00$55.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$1.65$3.35
$46.00$43.001:2Sep 4-$0.23$2.77
$43.00$41.001:2Aug 21-$0.06$1.94
$46.00$44.001:2Sep 11-$0.48$1.52
$50.00$48.001:2Sep 4-$0.62$1.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.13%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Aug 28$2.100.500.4%4.13%4.53%1121
$51.00Sep 11$2.100.500.4%4.13%4.53%1--
$51.00Aug 21$1.750.500.4%3.44%3.84%444
$52.00Aug 28$1.650.432.4%3.25%5.61%--10
$52.00Sep 11$1.550.442.4%3.05%5.41%16--
$51.00Aug 14$1.400.500.4%2.76%3.15%2869
$55.00Sep 18$1.400.338.3%2.76%11.02%153103.0K
$52.00Aug 21$1.350.422.4%2.66%5.02%1649
$53.00Aug 28$1.300.374.3%2.56%6.89%137
$53.00Sep 4$1.300.394.3%2.56%6.89%--18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,242
Total Puts 4,942
Put/Call Ratio 0.68
Net Difference 2,300

Prior's Put/Call Breakdown

Total Calls 6,856
Total Puts 1,529
Put/Call Ratio 0.22
Net Difference 5,327

Prior 7-Day Put/Call Summary

Total Calls 2,101,166
Total Puts 2,132,428
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All