Tour v492
FISV
FISERV INC
$50.62 -6.45%
(8/6 10:10) ◀
|
Thursday, August 6, 2026 (10:15am)
January 2026
|
▶ (8/6 10:20)
◀ 8/6 10:15 ▶

Option Volume

Detail
ℹ
Current (08/06 10:15am) 11,458
Calls: 6,766 (59%)
Puts: 4,692 (41%)
Prior (07/07) 8,385
Calls: 6,856 (82%)
Puts: 1,529 (18%)
Current vs Prior +36.65%
Calls: -1.31% (Calls)
Puts: +206.87% (Puts)
Prior 7-Day Total 4,233,594
Calls: 2,101,166 (50%)
Puts: 2,132,428 (50%)
Prior 7-Day Average 604,799
Calls: 300,166 (50%)
Puts: 304,632 (50%)
Current vs Prior 7-Day Avg -98.11%
Calls: -97.75%
Puts: -98.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:15am) $3.05M
Calls: $1.88M (62%)
Puts: $1.16M (38%)
Prior (07/07) $1.79M
Calls: $1.48M (82%)
Puts: $318.8K (18%)
Current vs Prior +69.84%
Calls: +27.60%
Puts: +265.40%
Prior 7-Day Total $38.49M
Calls: $16.28M (42%)
Puts: $22.21M (58%)
Prior 7-Day Average $5.50M
Calls: $2.33M (42%)
Puts: $3.17M (58%)
Current vs Prior 7-Day Avg -44.57%
Calls: -19.03%
Puts: -63.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:15am) 0.69
Prior (07/07) 0.22
Current vs Prior +210.95%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +17.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:15am) 568,861
Calls: 293,379 (52%)
Puts: 275,482 (48%)
Prior (07/07) 303,993
Calls: 181,881 (60%)
Puts: 122,112 (40%)
Current vs Prior +87.13%
Prior 7-Day Total 2,546,114
Calls: 1,495,645 (59%)
Puts: 1,050,469 (41%)
Prior 7-Day Average 363,730
Calls: 213,663 (59%)
Puts: 150,067 (41%)
Current vs Prior 7-Day Avg +56.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.64% | 7.07%8.89% | 11.56%
Prior 9.94% | 11.31%12.05% | 14.46%
Current vs Prior -53.30% | -37.49%-26.21% | -20.10%
Prior 7-Day Avg 6.25% | 9.41%11.59% | 15.39%
Current vs 7-Day Avg -25.70% | -24.85%-23.27% | -24.91%
Prior 7-Day Eod 9.94% | 11.31%12.38% | 14.05%
Current vs 7-Day Eod -53.30% | -37.49%-28.21% | -17.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.71% | 9.74%
Calls: 26.09% | 10.81%
Puts: 33.33% | 8.67%
Prior 10.25% | 10.54%
Calls: 5.40% | 9.52%
Puts: 15.09% | 11.55%
Current vs Prior +189.85% | -7.59%
Prior 7-Day Avg 25.55% | 13.12%
Calls: 21.31% | 12.19%
Puts: 29.79% | 14.03%
Current vs 7-Day Avg +16.27% | -25.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.88M). Elevated premium activity with dollar volume up 70% vs prior. Bullish P/C ratio of 0.69. P/C ratio rising 211% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.2%, best 3.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 183.203.50$3.359.0%550.563.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 189.509.80$9.653.1%--0.841.3K
$50.00Sep 182.452.55$2.504.0%2120.44153.8K
$51.00Aug 141.651.80$1.738.7%430.53134

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.78, cheapest $0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 140.600.70$0.6515.4%240.2834
$52.00Aug 140.851.00$0.9316.1%50.3786
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 140.600.70$0.6515.4%20.28104
$49.00Aug 140.750.85$0.8012.5%2940.32742
$45.00Sep 180.800.95$0.8817.0%7610.202.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 74.606.90$5.7540.0%--1.0022
$42.50Aug 77.109.30$8.2026.8%--0.9493
$43.00Aug 76.608.80$7.7028.6%--0.9493
$45.00Aug 144.807.10$5.9538.7%--0.9332
$42.00Aug 217.7010.10$8.9027.0%--0.9233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 75.207.50$6.3536.2%2000.98236
$56.00Aug 74.406.50$5.4538.5%10.97313
$55.00Aug 74.204.90$4.5515.4%130.94325
$60.00Aug 218.3010.80$9.5526.2%--0.9272
$59.00Aug 147.309.50$8.4026.2%--0.9216

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 5.5K, top 761)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.500.65$0.5726.3%2630.152.8K
$55.00Aug 70.050.10$0.0862.5%2320.061.4K
$51.00Aug 70.450.80$0.6355.6%1730.41234
$55.00Sep 181.301.50$1.4014.3%1460.31103.0K
$60.00Aug 140.000.15$0.08187.5%1110.04361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.800.95$0.8817.0%7610.202.0K
$48.00Aug 140.450.60$0.5328.3%3880.2420.4K
$49.00Aug 140.750.85$0.8012.5%2940.32742
$50.00Sep 182.452.55$2.504.0%2120.44153.8K
$50.00Aug 70.550.70$0.6323.8%2010.416.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 126.8%, max 526.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 7Sep 18138.3%44.9%208.5%2894.5K
$59.00Aug 7Sep 11160.7%62.0%159.0%301.7K
$58.00Aug 7Sep 11115.3%45.3%154.5%51.4K
$47.00Aug 7Sep 1193.5%39.0%139.9%111
$57.00Aug 7Sep 4103.0%44.0%134.0%632.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Aug 7Aug 28393.6%62.8%526.9%--41
$43.50Aug 7Aug 14291.3%68.0%328.2%721
$43.00Aug 7Sep 11175.7%42.8%310.3%638
$42.00Aug 7Aug 28148.0%54.5%171.8%--361
$44.00Aug 7Sep 11114.9%45.4%153.2%1048

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 12.33, avg 2.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$55.00Aug 14$0.10$0.90$0.109.00$54.10
$57.00$58.00Aug 28$0.10$0.90$0.109.00$57.10
$54.00$55.00Sep 11$0.10$0.90$0.109.00$54.10
$56.00$58.00Sep 11$0.20$1.80$0.209.00$56.20
$53.00$54.00Aug 7$0.12$0.88$0.127.33$53.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$44.00Sep 11$0.15$1.85$0.1512.33$45.85
$45.00$42.00Aug 28$0.28$2.72$0.289.71$44.72
$43.00$42.00Aug 7$0.10$0.90$0.109.00$42.90
$46.00$43.00Sep 4$0.30$2.70$0.309.00$45.70
$46.00$45.00Aug 28$0.12$0.88$0.127.33$45.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 19.00, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$45.00Aug 14$1.90$1.90$0.1019.00$44.90
$42.00$45.00Aug 21$2.75$2.75$0.2511.00$44.75
$45.00$48.00Aug 21$2.75$2.75$0.2511.00$47.75
$48.00$49.00Aug 7$0.80$0.80$0.204.00$48.80
$48.00$48.50Aug 21$0.40$0.40$0.104.00$48.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$57.00Aug 14$1.85$1.85$0.1512.33$57.15
$57.00$56.00Aug 7$0.90$0.90$0.109.00$56.10
$53.00$52.00Aug 14$0.85$0.85$0.155.67$52.15
$60.00$55.00Sep 18$4.05$4.05$0.954.26$55.95
$54.00$53.00Aug 7$0.80$0.80$0.204.00$53.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.32, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 7Aug 14$0.05138.3%63.4%
$59.00Aug 7Aug 14$0.08160.7%69.5%
$43.00Aug 7Aug 14$0.15175.7%85.8%
$58.00Aug 7Aug 14$0.15115.3%63.6%
$57.00Aug 7Aug 14$0.17103.0%59.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 7Aug 14$0.08137.9%62.2%
$56.00Aug 7Aug 14$0.1090.4%56.5%
$60.00Aug 21Sep 18$0.1057.8%44.9%
$45.00Aug 7Aug 14$0.1298.5%55.8%
$44.00Aug 7Aug 14$0.15114.9%66.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 3.52% of stock, avg 10.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 7$1.15$0.63$1.78$48.22$51.783.52%
$51.00Aug 7$0.63$1.20$1.83$49.17$52.833.62%
$49.00Aug 7$1.73$0.35$2.08$46.92$51.084.11%
$52.00Aug 7$0.38$1.93$2.31$49.69$54.314.56%
$48.00Aug 7$2.53$0.18$2.71$45.29$50.715.35%
$51.00Aug 14$1.33$1.73$3.06$47.94$54.066.05%
$50.00Aug 14$1.85$1.27$3.12$46.88$53.126.16%
$53.00Aug 7$0.22$2.95$3.17$49.83$56.176.26%
$49.50Aug 14$2.05$1.13$3.18$46.32$52.686.28%
$52.00Aug 14$0.93$2.35$3.28$48.72$55.286.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.55% of stock, avg 4.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$48.50Aug 7$0.08$0.20$0.28$48.22$55.28
$54.00$48.50Aug 7$0.10$0.20$0.30$48.20$54.30
$53.00$48.50Aug 7$0.22$0.20$0.42$48.08$53.42
$55.00$49.00Aug 7$0.08$0.35$0.43$48.57$55.43
$54.00$49.00Aug 7$0.10$0.35$0.45$48.55$54.45
$55.00$49.50Aug 7$0.08$0.48$0.56$48.94$55.56
$53.00$49.00Aug 7$0.22$0.35$0.57$48.43$53.57
$52.00$48.50Aug 7$0.38$0.20$0.58$47.92$52.58
$54.00$49.50Aug 7$0.10$0.48$0.58$48.92$54.58
$53.00$49.50Aug 7$0.22$0.48$0.70$48.80$53.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 9.00, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4348/49Aug 7$0.90$0.109.00$42.10$48.90
51/5253/54Aug 21$0.90$0.109.00$51.10$53.90
53/5456/57Aug 21$0.90$0.109.00$53.10$56.90
48/4951/52Aug 28$0.90$0.109.00$48.10$51.90
50/5152/53Aug 28$0.90$0.109.00$50.10$52.90
48/4951/52Sep 11$0.90$0.109.00$48.10$51.90
49/5051/52Sep 11$0.90$0.109.00$49.10$51.90
46/4754/55Sep 4$0.89$0.118.09$46.11$54.89
43/4452/53Aug 7$0.88$0.127.33$42.62$52.88
50/5156/57Aug 21$0.87$0.136.69$50.13$56.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 7$0.05$0.9519.00
$55.00$56.00$57.00Aug 14$0.05$0.9519.00
$55.00$56.00$57.00Aug 28$0.05$0.9519.00
$49.00$50.00$51.00Aug 7$0.06$0.9415.67
$50.00$51.00$52.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Aug 28$0.05$0.9519.00
$49.00$50.00$51.00Aug 28$0.07$0.9313.29
$52.00$53.00$54.00Aug 21$0.08$0.9211.50
$54.00$55.00$56.00Aug 7$0.10$0.909.00
$51.00$52.00$53.00Aug 28$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.25, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18-$0.25$4.75
$45.00$48.001:2Aug 21-$0.65$2.35
$47.00$49.501:2Aug 14-$0.40$2.10
$56.00$58.001:2Sep 11-$0.45$1.55
$52.00$53.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$1.55$3.45
$46.00$43.001:2Sep 4-$0.18$2.82
$46.00$44.001:2Sep 11-$0.48$1.52
$43.00$41.001:2Aug 21-$0.60$1.40
$50.00$48.001:2Sep 4-$0.67$1.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.15%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Sep 11$2.100.490.8%4.15%4.90%1--
$51.00Aug 28$1.900.480.8%3.75%4.50%1121
$51.00Aug 21$1.550.470.8%3.06%3.81%444
$52.00Sep 11$1.550.432.7%3.06%5.79%16--
$52.00Aug 28$1.400.412.7%2.77%5.49%--10
$55.00Sep 18$1.300.318.7%2.57%11.22%146103.0K
$51.00Aug 14$1.250.470.8%2.47%3.22%2769
$53.00Sep 4$1.150.374.7%2.27%6.97%--18
$52.00Aug 21$1.100.392.7%2.17%4.90%1649
$53.00Aug 28$1.100.354.7%2.17%6.87%137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,766
Total Puts 4,692
Put/Call Ratio 0.69
Net Difference 2,074

Prior's Put/Call Breakdown

Total Calls 6,856
Total Puts 1,529
Put/Call Ratio 0.22
Net Difference 5,327

Prior 7-Day Put/Call Summary

Total Calls 2,101,166
Total Puts 2,132,428
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All