Tour v492
FISV
FISERV INC
$50.41 -6.85%
(8/6 10:05) ◀
|
Thursday, August 6, 2026 (10:10am)
January 2026
|
▶ (8/6 10:15)
◀ 8/6 10:10 ▶

Option Volume

Detail
ℹ
Current (08/06 10:10am) 10,881
Calls: 6,468 (59%)
Puts: 4,413 (41%)
Prior (07/07) 8,385
Calls: 6,856 (82%)
Puts: 1,529 (18%)
Current vs Prior +29.77%
Calls: -5.66% (Calls)
Puts: +188.62% (Puts)
Prior 7-Day Total 4,233,594
Calls: 2,101,166 (50%)
Puts: 2,132,428 (50%)
Prior 7-Day Average 604,799
Calls: 300,166 (50%)
Puts: 304,632 (50%)
Current vs Prior 7-Day Avg -98.20%
Calls: -97.85%
Puts: -98.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:10am) $2.93M
Calls: $1.81M (62%)
Puts: $1.12M (38%)
Prior (07/07) $1.79M
Calls: $1.48M (82%)
Puts: $318.8K (18%)
Current vs Prior +63.52%
Calls: +22.77%
Puts: +252.19%
Prior 7-Day Total $38.49M
Calls: $16.28M (42%)
Puts: $22.21M (58%)
Prior 7-Day Average $5.50M
Calls: $2.33M (42%)
Puts: $3.17M (58%)
Current vs Prior 7-Day Avg -46.63%
Calls: -22.10%
Puts: -64.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:10am) 0.68
Prior (07/07) 0.22
Current vs Prior +205.93%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +15.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:10am) 568,861
Calls: 293,379 (52%)
Puts: 275,482 (48%)
Prior (07/07) 303,993
Calls: 181,881 (60%)
Puts: 122,112 (40%)
Current vs Prior +87.13%
Prior 7-Day Total 2,546,114
Calls: 1,495,645 (59%)
Puts: 1,050,469 (41%)
Prior 7-Day Average 363,730
Calls: 213,663 (59%)
Puts: 150,067 (41%)
Current vs Prior 7-Day Avg +56.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.60% | 7.24%8.75% | 11.60%
Prior 9.94% | 11.31%12.05% | 14.46%
Current vs Prior -53.71% | -36.01%-27.38% | -19.77%
Prior 7-Day Avg 6.25% | 9.41%11.59% | 15.39%
Current vs 7-Day Avg -26.35% | -23.06%-24.49% | -24.60%
Prior 7-Day Eod 9.94% | 11.31%12.38% | 14.05%
Current vs 7-Day Eod -53.71% | -36.01%-29.35% | -17.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.27% | 18.95%
Calls: 26.09% | 14.45%
Puts: 38.46% | 23.44%
Prior 10.25% | 10.54%
Calls: 5.40% | 9.52%
Puts: 15.09% | 11.55%
Current vs Prior +214.83% | +79.79%
Prior 7-Day Avg 25.55% | 13.12%
Calls: 21.31% | 12.19%
Puts: 29.79% | 14.03%
Current vs 7-Day Avg +26.29% | +44.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.81M). Elevated premium activity with dollar volume up 64% vs prior. Bullish P/C ratio of 0.68. P/C ratio rising 206% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.1%, best 3.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 183.203.30$3.253.1%530.553.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 182.552.65$2.603.8%2060.45153.8K
$55.00Aug 74.504.90$4.708.5%130.95325

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.58, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 140.250.30$0.2817.9%310.13101
$60.00Sep 180.500.60$0.5518.2%2530.152.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.850.95$0.9011.1%7610.202.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 74.606.90$5.7540.0%--0.9822
$42.50Aug 77.109.30$8.2026.8%--0.9593
$43.00Aug 76.608.80$7.7028.6%--0.9593
$45.00Aug 144.807.10$5.9538.7%--0.9232
$42.00Aug 217.7010.10$8.9027.0%--0.9233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 75.207.50$6.3536.2%2001.00236
$56.00Aug 74.406.50$5.4538.5%10.97313
$55.00Aug 74.504.90$4.708.5%130.95325
$54.00Aug 73.304.10$3.7021.6%250.93449
$59.00Aug 147.309.50$8.4026.2%--0.9216

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 5.2K, top 761)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.500.60$0.5518.2%2530.152.8K
$55.00Aug 70.050.10$0.0862.5%2280.061.4K
$51.00Aug 70.450.80$0.6355.6%1730.41234
$55.00Sep 181.251.40$1.3311.3%1460.30103.0K
$60.00Aug 140.000.20$0.10200.0%1090.05361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.850.95$0.9011.1%7610.202.0K
$48.00Aug 140.500.70$0.6033.3%3870.2520.4K
$49.00Aug 140.801.00$0.9022.2%2940.35742
$50.00Sep 182.552.65$2.603.8%2060.45153.8K
$50.00Aug 70.600.75$0.6822.1%2000.416.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 128.7%, max 529.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 7Sep 18137.5%44.8%207.0%2794.5K
$59.00Aug 7Sep 11159.6%61.4%159.9%301.7K
$58.00Aug 7Sep 11114.4%45.9%149.1%41.4K
$56.00Aug 7Sep 11101.1%42.2%139.6%861.0K
$45.00Aug 7Sep 1899.1%43.2%129.5%1289
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Aug 7Aug 28394.2%62.6%529.9%--41
$43.50Aug 7Aug 14292.0%66.3%340.3%721
$43.00Aug 7Sep 11176.2%42.4%315.5%538
$42.00Aug 7Aug 28148.5%55.6%167.1%--361
$44.00Aug 7Sep 11115.5%45.9%151.5%1048

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 12.33, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Aug 14$0.10$0.90$0.109.00$59.10
$57.00$58.00Aug 28$0.10$0.90$0.109.00$57.10
$54.00$55.00Sep 11$0.10$0.90$0.109.00$54.10
$56.00$58.00Sep 11$0.20$1.80$0.209.00$56.20
$53.00$54.00Aug 7$0.12$0.88$0.127.33$53.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$44.00Sep 11$0.15$1.85$0.1512.33$45.85
$45.00$42.00Aug 28$0.27$2.73$0.2710.11$44.73
$43.00$42.00Aug 7$0.10$0.90$0.109.00$42.90
$46.00$45.00Aug 28$0.15$0.85$0.155.67$45.85
$48.00$47.00Sep 4$0.15$0.85$0.155.67$47.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 19.00, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$45.00Aug 14$1.90$1.90$0.1019.00$44.90
$42.00$45.00Aug 21$2.75$2.75$0.2511.00$44.75
$45.00$48.00Aug 21$2.75$2.75$0.2511.00$47.75
$48.00$49.00Aug 7$0.88$0.88$0.127.33$48.88
$47.00$49.50Aug 14$1.65$1.65$0.851.94$48.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$57.00Aug 14$1.85$1.85$0.1512.33$57.15
$57.00$56.00Aug 7$0.90$0.90$0.109.00$56.10
$52.00$51.00Aug 7$0.88$0.88$0.127.33$51.12
$60.00$55.00Sep 18$4.35$4.35$0.656.69$55.65
$54.00$53.00Aug 21$0.80$0.80$0.204.00$53.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.32, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 7Aug 14$0.07137.5%68.4%
$59.00Aug 7Aug 14$0.10159.6%73.4%
$43.00Aug 7Aug 14$0.15176.2%83.9%
$58.00Aug 7Aug 14$0.15114.4%65.4%
$57.00Aug 7Aug 14$0.17102.1%61.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 7Aug 14$0.07148.5%72.3%
$44.50Aug 7Aug 14$0.08138.6%60.4%
$56.00Aug 7Aug 14$0.10101.1%60.0%
$45.00Aug 7Aug 14$0.1299.1%54.0%
$44.00Aug 7Aug 14$0.15115.5%64.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 3.57% of stock, avg 10.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Aug 7$0.63$1.17$1.80$49.20$52.803.57%
$50.00Aug 7$1.15$0.68$1.83$48.17$51.833.63%
$49.00Aug 7$1.65$0.35$2.00$47.00$51.003.97%
$52.00Aug 7$0.38$2.05$2.43$49.57$54.434.82%
$48.00Aug 7$2.53$0.15$2.68$45.32$50.685.32%
$50.00Aug 14$1.73$1.38$3.11$46.89$53.116.17%
$51.00Aug 14$1.25$1.92$3.17$47.83$54.176.29%
$49.50Aug 14$2.00$1.20$3.20$46.30$52.706.35%
$53.00Aug 7$0.22$3.00$3.22$49.78$56.226.39%
$52.00Aug 14$0.88$2.42$3.30$48.70$55.306.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.60% of stock, avg 4.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$48.50Aug 7$0.08$0.22$0.30$48.20$55.30
$54.00$48.50Aug 7$0.10$0.22$0.32$48.18$54.32
$55.00$49.00Aug 7$0.08$0.35$0.43$48.57$55.43
$53.00$48.50Aug 7$0.22$0.22$0.44$48.06$53.44
$54.00$49.00Aug 7$0.10$0.35$0.45$48.55$54.45
$53.00$49.00Aug 7$0.22$0.35$0.57$48.43$53.57
$55.00$49.50Aug 7$0.08$0.50$0.58$48.92$55.58
$52.00$48.50Aug 7$0.38$0.22$0.60$47.90$52.60
$54.00$49.50Aug 7$0.10$0.50$0.60$48.90$54.60
$53.00$49.50Aug 7$0.22$0.50$0.72$48.78$53.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 9.00, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5051/52Aug 28$0.90$0.109.00$49.10$51.90
48/4951/52Sep 11$0.90$0.109.00$48.10$51.90
49/5051/52Sep 11$0.90$0.109.00$49.10$51.90
43/4452/53Aug 7$0.88$0.127.33$42.62$52.88
52/5359/60Aug 14$0.88$0.127.33$52.12$59.88
50/5152/53Aug 28$0.87$0.136.69$50.13$52.87
43/4453/54Aug 7$0.84$0.165.25$42.66$53.84
50/5152/53Aug 14$0.82$0.184.56$50.18$52.82
51/5253/54Aug 28$0.81$0.194.26$51.19$53.81
53/5457/58Aug 28$0.80$0.204.00$53.20$57.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Aug 28$0.05$0.9519.00
$56.00$57.00$58.00Aug 14$0.06$0.9415.67
$57.00$58.00$59.00Aug 7$0.07$0.9313.29
$51.00$52.00$53.00Aug 21$0.08$0.9211.50
$51.00$52.00$53.00Aug 7$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 7$0.07$0.9313.29
$45.50$46.00$46.50Aug 14$0.05$0.459.00
$53.00$54.00$55.00Aug 21$0.10$0.909.00
$45.00$46.00$47.00Aug 28$0.10$0.909.00
$53.00$54.00$55.00Aug 28$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.05, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18-$0.05$4.95
$45.00$48.001:2Aug 21-$0.65$2.35
$47.00$49.501:2Aug 14-$0.35$2.15
$56.00$58.001:2Sep 11-$0.45$1.55
$59.00$60.001:2Aug 14$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$1.30$3.70
$45.00$42.001:2Aug 28-$0.01$2.99
$46.00$44.001:2Sep 11-$0.48$1.52
$43.00$41.001:2Aug 21-$0.60$1.40
$50.00$48.001:2Sep 4-$0.71$1.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.17%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Sep 11$2.100.501.2%4.17%5.34%1--
$51.00Aug 28$1.850.481.2%3.67%4.84%1121
$52.00Sep 11$1.550.443.1%3.07%6.23%16--
$51.00Aug 21$1.350.461.2%2.68%3.85%444
$55.00Sep 18$1.250.309.1%2.48%11.59%146103.0K
$52.00Aug 28$1.200.403.1%2.38%5.53%--10
$51.00Aug 14$1.150.451.2%2.28%3.45%2769
$53.00Sep 4$1.150.385.1%2.28%7.42%--18
$52.00Aug 21$1.100.383.1%2.18%5.34%1649
$53.00Sep 11$1.100.405.1%2.18%7.32%--71

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,468
Total Puts 4,413
Put/Call Ratio 0.68
Net Difference 2,055

Prior's Put/Call Breakdown

Total Calls 6,856
Total Puts 1,529
Put/Call Ratio 0.22
Net Difference 5,327

Prior 7-Day Put/Call Summary

Total Calls 2,101,166
Total Puts 2,132,428
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All