Tour v492
FISV
FISERV INC
$50.38 -6.89%
(8/6 10:01) ◀
|
Thursday, August 6, 2026 (10:05am)
January 2026
|
▶ (8/6 10:10)
◀ 8/6 10:05 ▶

Option Volume

Detail
ℹ
Current (08/06 10:05am) 10,275
Calls: 6,052 (59%)
Puts: 4,223 (41%)
Prior (07/07) 8,385
Calls: 6,856 (82%)
Puts: 1,529 (18%)
Current vs Prior +22.54%
Calls: -11.73% (Calls)
Puts: +176.19% (Puts)
Prior 7-Day Total 4,233,594
Calls: 2,101,166 (50%)
Puts: 2,132,428 (50%)
Prior 7-Day Average 604,799
Calls: 300,166 (50%)
Puts: 304,632 (50%)
Current vs Prior 7-Day Avg -98.30%
Calls: -97.98%
Puts: -98.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:05am) $2.87M
Calls: $1.75M (61%)
Puts: $1.11M (39%)
Prior (07/07) $1.79M
Calls: $1.48M (82%)
Puts: $318.8K (18%)
Current vs Prior +59.73%
Calls: +18.69%
Puts: +249.75%
Prior 7-Day Total $38.49M
Calls: $16.28M (42%)
Puts: $22.21M (58%)
Prior 7-Day Average $5.50M
Calls: $2.33M (42%)
Puts: $3.17M (58%)
Current vs Prior 7-Day Avg -47.87%
Calls: -24.69%
Puts: -64.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:05am) 0.70
Prior (07/07) 0.22
Current vs Prior +212.89%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +18.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:05am) 568,861
Calls: 293,379 (52%)
Puts: 275,482 (48%)
Prior (07/07) 303,993
Calls: 181,881 (60%)
Puts: 122,112 (40%)
Current vs Prior +87.13%
Prior 7-Day Total 2,546,114
Calls: 1,495,645 (59%)
Puts: 1,050,469 (41%)
Prior 7-Day Average 363,730
Calls: 213,663 (59%)
Puts: 150,067 (41%)
Current vs Prior 7-Day Avg +56.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.61% | 7.26%8.93% | 11.51%
Prior 9.94% | 11.31%12.05% | 14.46%
Current vs Prior -53.68% | -35.79%-25.86% | -20.40%
Prior 7-Day Avg 6.25% | 9.41%11.59% | 15.39%
Current vs 7-Day Avg -26.30% | -22.81%-22.90% | -25.20%
Prior 7-Day Eod 9.94% | 11.31%12.38% | 14.05%
Current vs 7-Day Eod -53.68% | -35.79%-27.86% | -18.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.62% | 26.83%
Calls: 34.78% | 20.83%
Puts: 38.46% | 32.83%
Prior 10.25% | 10.54%
Calls: 5.40% | 9.52%
Puts: 15.09% | 11.55%
Current vs Prior +257.27% | +154.55%
Prior 7-Day Avg 25.55% | 13.12%
Calls: 21.31% | 12.19%
Puts: 29.79% | 14.03%
Current vs 7-Day Avg +43.31% | +104.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.75M). Elevated premium activity with dollar volume up 60% vs prior. Bullish P/C ratio of 0.70. P/C ratio rising 213% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.0%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 183.103.30$3.206.2%530.553.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 182.502.70$2.607.7%2050.45153.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.73, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.500.60$0.5518.2%2430.152.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.850.95$0.9011.1%7590.202.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 74.606.90$5.7540.0%--0.9822
$42.50Aug 77.109.30$8.2026.8%--0.9593
$43.00Aug 76.608.80$7.7028.6%--0.9593
$42.00Aug 217.7010.10$8.9027.0%--0.9233
$45.00Aug 144.807.10$5.9538.7%--0.9232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 75.207.50$6.3536.2%2001.00236
$56.00Aug 74.406.50$5.4538.5%10.96313
$55.00Aug 74.304.90$4.6013.0%130.95325
$54.00Aug 73.304.50$3.9030.8%250.92449
$60.00Aug 218.3010.80$9.5526.2%--0.9272

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 4.9K, top 759)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.500.60$0.5518.2%2430.152.8K
$55.00Aug 70.050.10$0.0862.5%2240.061.4K
$51.00Aug 70.450.80$0.6355.6%1730.41234
$55.00Sep 181.251.45$1.3514.8%1460.30103.0K
$60.00Aug 140.050.20$0.13115.4%1090.06361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.850.95$0.9011.1%7590.202.0K
$48.00Aug 140.500.75$0.6339.7%3860.2620.4K
$49.00Aug 140.751.00$0.8828.4%2940.35742
$50.00Sep 182.502.70$2.607.7%2050.45153.8K
$50.00Aug 70.500.95$0.7361.6%2000.426.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 127.6%, max 525.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 7Sep 18138.0%45.1%206.2%2694.5K
$59.00Aug 7Sep 11160.2%59.7%168.2%301.7K
$56.00Aug 7Sep 11101.7%41.0%148.1%631.0K
$57.00Aug 7Sep 4102.7%44.4%131.2%502.4K
$45.00Aug 7Sep 1898.2%42.9%129.2%1289
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Aug 7Aug 28392.5%62.8%525.0%--41
$43.50Aug 7Aug 14290.5%65.8%341.5%721
$43.00Aug 7Sep 11175.2%43.7%301.2%538
$44.00Aug 7Sep 11114.6%41.6%175.7%948
$42.00Aug 7Aug 28147.6%57.1%158.5%--361

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 12.04, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$54.00Aug 7$0.12$0.88$0.127.33$53.12
$53.00$54.00Aug 14$0.12$0.88$0.127.33$53.12
$57.00$58.00Aug 21$0.12$0.88$0.127.33$57.12
$52.00$53.00Aug 7$0.13$0.87$0.136.69$52.13
$59.00$60.00Sep 4$0.13$0.87$0.136.69$59.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.00Aug 28$0.23$2.77$0.2312.04$44.77
$43.00$42.00Aug 7$0.10$0.90$0.109.00$42.90
$46.00$45.00Aug 28$0.15$0.85$0.155.67$45.85
$53.00$51.00Sep 4$0.33$1.67$0.335.06$52.67
$43.00$42.00Aug 14$0.20$0.80$0.204.00$42.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 22.08, avg 2.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$48.00Aug 21$2.87$2.87$0.1322.08$47.87
$43.00$45.00Aug 14$1.90$1.90$0.1019.00$44.90
$42.00$45.00Aug 21$2.75$2.75$0.2511.00$44.75
$48.00$49.00Aug 7$0.90$0.90$0.109.00$48.90
$56.00$57.00Sep 4$0.85$0.85$0.155.67$56.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$57.00Aug 14$1.85$1.85$0.1512.33$57.15
$57.00$56.00Aug 7$0.90$0.90$0.109.00$56.10
$55.00$53.00Sep 4$1.72$1.72$0.286.14$53.28
$56.00$55.00Aug 7$0.85$0.85$0.155.67$55.15
$54.00$53.00Aug 21$0.85$0.85$0.155.67$53.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.32, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Aug 7Aug 14$0.10160.2%74.0%
$60.00Aug 7Aug 14$0.10138.0%72.0%
$43.00Aug 7Aug 14$0.15175.2%83.4%
$58.00Aug 7Aug 14$0.15115.0%65.9%
$45.00Aug 7Aug 14$0.2098.2%55.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 7Aug 14$0.07147.6%71.8%
$44.50Aug 7Aug 14$0.08137.6%59.8%
$54.00Aug 7Aug 14$0.1085.0%53.7%
$56.00Aug 7Aug 14$0.10101.7%59.0%
$45.00Aug 7Aug 14$0.1598.2%55.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 3.57% of stock, avg 10.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Aug 7$0.63$1.17$1.80$49.20$52.803.57%
$50.00Aug 7$1.15$0.73$1.88$48.12$51.883.73%
$49.00Aug 7$1.63$0.35$1.98$47.02$50.983.93%
$52.00Aug 7$0.35$2.17$2.52$49.48$54.525.00%
$48.00Aug 7$2.53$0.15$2.68$45.32$50.685.32%
$50.00Aug 14$1.68$1.35$3.03$46.97$53.036.01%
$49.50Aug 14$1.92$1.20$3.12$46.38$52.626.19%
$51.00Aug 14$1.20$1.98$3.18$47.82$54.186.31%
$53.00Aug 7$0.22$2.98$3.20$49.80$56.206.35%
$52.00Aug 14$0.88$2.53$3.41$48.59$55.416.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.60% of stock, avg 4.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$48.50Aug 7$0.08$0.22$0.30$48.20$55.30
$54.00$48.50Aug 7$0.10$0.22$0.32$48.18$54.32
$55.00$49.00Aug 7$0.08$0.35$0.43$48.57$55.43
$53.00$48.50Aug 7$0.22$0.22$0.44$48.06$53.44
$54.00$49.00Aug 7$0.10$0.35$0.45$48.55$54.45
$52.00$48.50Aug 7$0.35$0.22$0.57$47.93$52.57
$53.00$49.00Aug 7$0.22$0.35$0.57$48.43$53.57
$55.00$49.50Aug 7$0.08$0.57$0.65$48.85$55.65
$54.00$49.50Aug 7$0.10$0.57$0.67$48.83$54.67
$52.00$49.00Aug 7$0.35$0.35$0.70$48.30$52.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 12.33, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5559/60Sep 4$1.85$0.1512.33$53.15$60.85
50/5156/57Aug 28$0.90$0.109.00$50.10$56.90
52/5356/57Aug 28$0.89$0.118.09$52.11$56.89
52/5357/58Aug 21$0.87$0.136.69$52.13$57.87
49/5051/53Sep 11$1.72$0.286.14$48.28$52.72
43/4452/53Aug 7$0.85$0.155.67$42.65$52.85
51/5253/54Aug 28$0.85$0.155.67$51.15$53.85
48/4951/53Sep 11$1.70$0.305.67$47.30$52.70
43/4453/54Aug 7$0.84$0.165.25$42.66$53.84
48/4953/54Aug 28$0.83$0.174.88$48.17$53.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 28$0.06$0.9415.67
$57.00$58.00$59.00Aug 7$0.07$0.9313.29
$57.00$58.00$59.00Aug 14$0.07$0.9313.29
$55.00$56.00$57.00Aug 14$0.08$0.9211.50
$52.00$53.00$54.00Aug 28$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$48.50$49.00Aug 14$0.05$0.459.00
$52.00$53.00$54.00Aug 21$0.10$0.909.00
$52.00$53.00$54.00Aug 7$0.11$0.898.09
$45.50$46.00$46.50Aug 7$0.06$0.447.33
$48.00$48.50$49.00Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-1.50, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$48.001:2Aug 21-$0.41$2.59
$47.00$49.501:2Aug 14-$0.19$2.31
$51.00$53.001:2Sep 11-$0.28$1.72
$54.00$55.001:2Aug 7-$0.06$0.94
$59.00$60.001:2Aug 14-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$1.50$3.50
$45.00$42.001:2Aug 28-$0.07$2.93
$50.00$48.001:2Sep 4-$0.28$1.72
$43.00$41.001:2Aug 21-$0.55$1.45
$52.00$51.001:2Aug 7-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.57%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Aug 28$1.800.481.2%3.57%4.80%1121
$51.00Sep 11$1.750.521.2%3.47%4.70%1--
$51.00Aug 21$1.250.461.2%2.48%3.71%444
$55.00Sep 18$1.250.309.2%2.48%11.65%146103.0K
$52.00Aug 21$1.100.383.2%2.18%5.40%1649
$51.00Aug 14$1.050.441.2%2.08%3.31%2269
$52.00Aug 28$1.050.413.2%2.08%5.30%--10
$53.00Sep 4$1.000.405.2%1.98%7.19%--18
$54.00Sep 4$1.000.307.2%1.98%9.17%106
$53.00Aug 21$0.800.315.2%1.59%6.79%2286

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,052
Total Puts 4,223
Put/Call Ratio 0.70
Net Difference 1,829

Prior's Put/Call Breakdown

Total Calls 6,856
Total Puts 1,529
Put/Call Ratio 0.22
Net Difference 5,327

Prior 7-Day Put/Call Summary

Total Calls 2,101,166
Total Puts 2,132,428
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All