Tour v492
FISV
FISERV INC
$50.27 -7.10%
(8/6 09:55) ◀
|
Thursday, August 6, 2026 (10:00am)
January 2026
|
▶ (8/6 10:05)
◀ 8/6 10:01 ▶

Option Volume

Detail
ℹ
Current (08/06 10:00am) 8,877
Calls: 5,585 (63%)
Puts: 3,292 (37%)
Prior (07/07) 8,385
Calls: 6,856 (82%)
Puts: 1,529 (18%)
Current vs Prior +5.87%
Calls: -18.54% (Calls)
Puts: +115.30% (Puts)
Prior 7-Day Total 4,233,594
Calls: 2,101,166 (50%)
Puts: 2,132,428 (50%)
Prior 7-Day Average 604,799
Calls: 300,166 (50%)
Puts: 304,632 (50%)
Current vs Prior 7-Day Avg -98.53%
Calls: -98.14%
Puts: -98.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:00am) $2.64M
Calls: $1.62M (61%)
Puts: $1.02M (39%)
Prior (07/07) $1.79M
Calls: $1.48M (82%)
Puts: $318.8K (18%)
Current vs Prior +47.32%
Calls: +9.96%
Puts: +220.28%
Prior 7-Day Total $38.49M
Calls: $16.28M (42%)
Puts: $22.21M (58%)
Prior 7-Day Average $5.50M
Calls: $2.33M (42%)
Puts: $3.17M (58%)
Current vs Prior 7-Day Avg -51.92%
Calls: -30.23%
Puts: -67.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:00am) 0.59
Prior (07/07) 0.22
Current vs Prior +164.30%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -0.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:00am) 568,861
Calls: 293,379 (52%)
Puts: 275,482 (48%)
Prior (07/07) 303,993
Calls: 181,881 (60%)
Puts: 122,112 (40%)
Current vs Prior +87.13%
Prior 7-Day Total 2,546,114
Calls: 1,495,645 (59%)
Puts: 1,050,469 (41%)
Prior 7-Day Average 363,730
Calls: 213,663 (59%)
Puts: 150,067 (41%)
Current vs Prior 7-Day Avg +56.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.09% | 6.92%8.51% | 11.70%
Prior 9.94% | 11.31%12.05% | 14.46%
Current vs Prior -48.77% | -38.82%-29.33% | -19.13%
Prior 7-Day Avg 6.25% | 9.41%11.59% | 15.39%
Current vs 7-Day Avg -18.50% | -26.44%-26.51% | -24.00%
Prior 7-Day Eod 9.94% | 11.31%12.38% | 14.05%
Current vs 7-Day Eod -48.77% | -38.82%-31.24% | -16.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.33% | 32.66%
Calls: 25.51% | 29.41%
Puts: 41.14% | 35.90%
Prior 10.25% | 10.54%
Calls: 5.40% | 9.52%
Puts: 15.09% | 11.55%
Current vs Prior +225.17% | +209.87%
Prior 7-Day Avg 25.55% | 13.12%
Calls: 21.31% | 12.19%
Puts: 29.79% | 14.03%
Current vs 7-Day Avg +30.44% | +149.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.62M). Bullish P/C ratio of 0.59. P/C ratio rising 164% - increased hedging/bearish positioning. Rising open interest (up 87%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.9%, best 5.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 183.103.30$3.206.2%520.553.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 182.602.75$2.685.6%1850.46153.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.500.60$0.5518.2%2140.152.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.851.00$0.9316.1%400.202.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 74.606.90$5.7540.0%--1.0022
$42.50Aug 77.109.30$8.2026.8%--0.9593
$43.00Aug 76.608.80$7.7028.6%--0.9593
$42.00Aug 217.7010.10$8.9027.0%--0.9433
$45.00Aug 144.807.10$5.9538.7%--0.9332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 75.207.50$6.3536.2%2000.97236
$56.00Aug 74.406.50$5.4538.5%10.96313
$55.00Aug 74.705.20$4.9510.1%80.94325
$60.00Aug 218.3010.80$9.5526.2%--0.9272
$54.00Aug 73.704.50$4.1019.5%250.91449

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 3.9K, top 386)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.500.60$0.5518.2%2140.152.8K
$55.00Aug 70.050.10$0.0862.5%1870.061.4K
$51.00Aug 70.450.65$0.5536.4%1720.36234
$55.00Sep 181.251.40$1.3311.3%1460.30103.0K
$60.00Aug 140.000.20$0.10200.0%1080.05361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 140.500.80$0.6546.2%3860.2720.4K
$49.00Aug 140.801.10$0.9531.6%2940.37742
$50.00Aug 70.700.95$0.8330.1%2000.466.1K
$57.00Aug 75.207.50$6.3536.2%2000.97236
$57.00Aug 145.507.60$6.5532.1%2000.9031

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 129.7%, max 522.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 7Sep 18141.6%45.2%212.9%2404.5K
$59.00Aug 7Sep 11164.6%60.1%173.9%301.7K
$56.00Aug 7Sep 11106.0%41.9%153.0%631.0K
$55.00Aug 7Sep 1899.8%43.3%130.4%333104.5K
$57.00Aug 7Sep 4106.6%46.8%127.9%502.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Aug 7Aug 28386.0%62.0%522.1%--41
$43.50Aug 7Aug 14283.9%64.8%338.3%721
$43.00Aug 7Sep 11170.4%42.5%301.0%538
$45.50Aug 7Aug 21112.9%43.1%161.6%32532
$56.00Aug 7Sep 11106.0%41.9%153.0%2314

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 12.64, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$54.00Aug 7$0.10$0.90$0.109.00$53.10
$55.00$56.00Aug 14$0.11$0.89$0.118.09$55.11
$57.00$58.00Aug 21$0.12$0.88$0.127.33$57.12
$59.00$60.00Aug 14$0.13$0.87$0.136.69$59.13
$59.00$60.00Sep 4$0.13$0.87$0.136.69$59.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.00Aug 28$0.22$2.78$0.2212.64$44.78
$43.00$42.00Aug 7$0.10$0.90$0.109.00$42.90
$56.00$55.00Aug 21$0.15$0.85$0.155.67$55.85
$48.00$47.00Aug 28$0.15$0.85$0.155.67$47.85
$56.00$55.00Sep 4$0.15$0.85$0.155.67$55.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 19.00, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$45.00Aug 14$1.90$1.90$0.1019.00$44.90
$42.00$45.00Aug 21$2.75$2.75$0.2511.00$44.75
$48.00$49.00Aug 7$0.78$0.78$0.223.55$48.78
$49.50$50.00Aug 14$0.37$0.37$0.132.85$49.87
$51.00$53.00Sep 11$1.35$1.35$0.652.08$52.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$57.00Aug 14$1.85$1.85$0.1512.33$57.15
$54.00$53.00Aug 7$0.90$0.90$0.109.00$53.10
$57.00$56.00Aug 7$0.90$0.90$0.109.00$56.10
$53.00$52.00Aug 21$0.90$0.90$0.109.00$52.10
$53.00$52.00Aug 7$0.87$0.87$0.136.69$52.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.28, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 7Aug 14$0.07141.6%69.8%
$59.00Aug 7Aug 14$0.13164.6%77.2%
$43.00Aug 7Aug 14$0.15170.4%82.2%
$58.00Aug 7Aug 14$0.15118.7%67.0%
$56.00Aug 7Aug 14$0.17106.0%58.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 7Aug 14$0.08132.8%58.8%
$42.00Aug 7Aug 14$0.10144.1%74.2%
$56.00Aug 7Aug 14$0.10106.0%58.4%
$44.00Aug 7Aug 14$0.15110.6%63.0%
$45.00Aug 7Aug 14$0.1594.3%54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 3.60% of stock, avg 10.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 7$0.98$0.83$1.81$48.19$51.813.60%
$49.00Aug 7$1.60$0.43$2.03$46.97$51.034.04%
$51.00Aug 7$0.55$1.58$2.13$48.87$53.134.24%
$48.00Aug 7$2.38$0.23$2.61$45.39$50.615.19%
$52.00Aug 7$0.30$2.33$2.63$49.37$54.635.23%
$50.00Aug 14$1.53$1.40$2.93$47.07$52.935.83%
$51.00Aug 14$1.08$1.95$3.03$47.97$54.036.03%
$49.50Aug 14$1.90$1.20$3.10$46.40$52.606.17%
$53.00Aug 7$0.20$3.20$3.40$49.60$56.406.76%
$52.00Aug 14$0.78$2.68$3.46$48.54$55.466.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.82% of stock, avg 4.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$48.50Aug 7$0.08$0.33$0.41$48.09$55.41
$54.00$48.50Aug 7$0.10$0.33$0.43$48.07$54.43
$55.00$49.00Aug 7$0.08$0.43$0.51$48.49$55.51
$53.00$48.50Aug 7$0.20$0.33$0.53$47.97$53.53
$54.00$49.00Aug 7$0.10$0.43$0.53$48.47$54.53
$52.00$48.50Aug 7$0.30$0.33$0.63$47.87$52.63
$53.00$49.00Aug 7$0.20$0.43$0.63$48.37$53.63
$52.00$49.00Aug 7$0.30$0.43$0.73$48.27$52.73
$55.00$49.50Aug 7$0.08$0.65$0.73$48.77$55.73
$54.00$49.50Aug 7$0.10$0.65$0.75$48.75$54.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 9.00, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5051/53Sep 11$1.80$0.209.00$48.20$52.80
42/4348/49Aug 7$0.88$0.127.33$42.12$48.88
51/5253/54Aug 14$0.88$0.127.33$51.12$53.88
50/5156/57Aug 28$0.88$0.127.33$50.12$56.88
50/5159/60Sep 4$0.88$0.127.33$50.12$59.88
43/4451/53Sep 11$1.75$0.257.00$42.25$52.75
51/5259/60Aug 14$0.86$0.146.14$51.14$59.86
44/4651/53Sep 11$1.72$0.286.14$44.28$52.72
50/5153/54Aug 7$0.85$0.155.67$50.15$53.85
51/5253/54Aug 7$0.85$0.155.67$51.15$53.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 28$0.05$0.9519.00
$57.00$58.00$59.00Aug 7$0.07$0.9313.29
$53.00$54.00$55.00Aug 21$0.07$0.9313.29
$53.00$54.00$55.00Aug 7$0.08$0.9211.50
$52.00$53.00$54.00Aug 28$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Sep 18$0.43$4.5710.63
$45.00$45.50$46.00Aug 7$0.05$0.459.00
$48.00$49.00$50.00Sep 11$0.10$0.909.00
$51.00$52.00$53.00Aug 7$0.12$0.887.33
$44.50$45.00$45.50Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.05, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18-$0.05$4.95
$45.00$48.001:2Aug 21-$0.21$2.79
$47.00$49.501:2Aug 14-$0.25$2.25
$51.00$53.001:2Sep 11-$0.28$1.72
$53.00$54.001:2Aug 7$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.001:2Aug 28-$0.11$2.89
$60.00$55.001:2Sep 18-$2.25$2.75
$46.00$44.001:2Sep 11-$0.36$1.64
$50.00$48.001:2Sep 4-$0.46$1.54
$43.00$41.001:2Aug 21-$0.55$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.48%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Sep 11$1.750.521.4%3.48%4.93%1--
$51.00Aug 28$1.550.471.4%3.08%4.54%1121
$55.00Sep 18$1.250.309.4%2.49%11.90%146103.0K
$51.00Aug 21$1.150.441.4%2.29%3.74%444
$53.00Sep 4$1.000.425.4%1.99%7.42%--18
$51.00Aug 14$0.900.421.4%1.79%3.24%2069
$54.00Sep 4$0.900.337.4%1.79%9.21%106
$52.00Aug 28$0.800.393.4%1.59%5.03%--10
$55.00Sep 11$0.800.319.4%1.59%11.00%115
$52.00Aug 21$0.750.363.4%1.49%4.93%--649

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,585
Total Puts 3,292
Put/Call Ratio 0.59
Net Difference 2,293

Prior's Put/Call Breakdown

Total Calls 6,856
Total Puts 1,529
Put/Call Ratio 0.22
Net Difference 5,327

Prior 7-Day Put/Call Summary

Total Calls 2,101,166
Total Puts 2,132,428
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All