Tour v492
FISV
FISERV INC
$49.72 -8.11%
(8/6 09:50) ◀
|
Thursday, August 6, 2026 (9:55am)
January 2026
|
▶ (8/6 10:01)
◀ 8/6 09:55 ▶

Option Volume

Detail
ℹ
Current (08/06 9:55am) 8,202
Calls: 5,082 (62%)
Puts: 3,120 (38%)
Prior (07/07) 7,619
Calls: 6,536 (86%)
Puts: 1,083 (14%)
Current vs Prior +7.65%
Calls: -22.25% (Calls)
Puts: +188.09% (Puts)
Prior 7-Day Total 4,233,594
Calls: 2,101,166 (50%)
Puts: 2,132,428 (50%)
Prior 7-Day Average 604,799
Calls: 300,166 (50%)
Puts: 304,632 (50%)
Current vs Prior 7-Day Avg -98.64%
Calls: -98.31%
Puts: -98.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 9:55am) $2.48M
Calls: $1.47M (59%)
Puts: $1.00M (41%)
Prior (07/07) $1.70M
Calls: $1.45M (85%)
Puts: $250.6K (15%)
Current vs Prior +45.91%
Calls: +1.83%
Puts: +300.24%
Prior 7-Day Total $38.49M
Calls: $16.28M (42%)
Puts: $22.21M (58%)
Prior 7-Day Average $5.50M
Calls: $2.33M (42%)
Puts: $3.17M (58%)
Current vs Prior 7-Day Avg -54.99%
Calls: -36.71%
Puts: -68.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 9:55am) 0.61
Prior (07/07) 0.17
Current vs Prior +270.51%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +3.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 9:55am) 568,861
Calls: 293,379 (52%)
Puts: 275,482 (48%)
Prior (07/07) 303,993
Calls: 181,881 (60%)
Puts: 122,112 (40%)
Current vs Prior +87.13%
Prior 7-Day Total 2,546,114
Calls: 1,495,645 (59%)
Puts: 1,050,469 (41%)
Prior 7-Day Average 363,730
Calls: 213,663 (59%)
Puts: 150,067 (41%)
Current vs Prior 7-Day Avg +56.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.67% | 6.64%8.41% | 11.52%
Prior 9.94% | 11.31%12.05% | 14.46%
Current vs Prior -53.06% | -41.34%-30.21% | -20.32%
Prior 7-Day Avg 6.25% | 9.41%11.59% | 15.39%
Current vs 7-Day Avg -25.32% | -29.48%-27.43% | -25.12%
Prior 7-Day Eod 9.94% | 11.31%12.38% | 14.05%
Current vs 7-Day Eod -53.06% | -41.34%-32.10% | -17.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.13% | 38.86%
Calls: 15.75% | 43.24%
Puts: 24.51% | 34.48%
Prior 10.25% | 10.54%
Calls: 5.40% | 9.52%
Puts: 15.09% | 11.55%
Current vs Prior +96.39% | +268.69%
Prior 7-Day Avg 25.55% | 13.12%
Calls: 21.31% | 12.19%
Puts: 29.79% | 14.03%
Current vs 7-Day Avg -21.22% | +196.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61. P/C ratio rising 271% - increased hedging/bearish positioning. Rising open interest (up 87%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 74.606.90$5.7540.0%--0.9822
$40.00Aug 79.6011.90$10.7521.4%--0.9646
$42.50Aug 77.109.40$8.2527.9%--0.9593
$43.00Aug 76.608.90$7.7529.7%--0.9593
$40.00Aug 219.7012.00$10.8521.2%--0.9585
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 73.003.60$3.3018.2%271.00497
$54.00Aug 73.604.50$4.0522.2%191.00449
$55.00Aug 74.405.50$4.9522.2%31.00325
$56.00Aug 74.406.50$5.4538.5%11.00313
$57.00Aug 75.207.50$6.3536.2%2001.00236

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 3.1K, top 367)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 70.050.15$0.10100.0%1490.071.4K
$55.00Sep 181.101.35$1.2320.3%1340.28103.0K
$51.00Aug 70.400.50$0.4522.2%700.34234
$55.00Aug 210.300.60$0.4566.7%650.184.2K
$56.00Aug 70.000.10$0.05200.0%620.04999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 140.400.80$0.6066.7%3670.2620.4K
$49.00Aug 140.801.20$1.0040.0%2930.38742
$57.00Aug 75.207.50$6.3536.2%2001.00236
$57.00Aug 145.507.60$6.5532.1%2000.9631
$50.00Aug 70.901.15$1.0224.5%1890.496.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 146.2%, max 473.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 7Sep 18241.3%46.6%417.4%20363
$59.00Aug 7Sep 11164.3%57.7%184.9%141.7K
$56.00Aug 7Sep 11105.8%39.4%168.4%621.0K
$54.00Aug 7Sep 1189.9%36.8%143.9%58995
$55.00Aug 7Sep 18106.1%43.6%143.4%283104.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Aug 7Aug 28385.3%67.2%473.6%--41
$40.00Aug 7Sep 18241.3%46.6%417.4%112.9K
$43.50Aug 7Aug 14283.3%64.9%336.5%721
$43.00Aug 7Sep 11170.1%46.8%263.3%538
$56.00Aug 7Sep 11105.8%39.4%168.4%2314

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 15.67, avg 2.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$54.00Aug 7$0.10$0.90$0.109.00$53.10
$56.00$57.00Aug 14$0.12$0.88$0.127.33$56.12
$52.00$53.00Aug 21$0.15$0.85$0.155.67$52.15
$57.00$58.00Aug 21$0.15$0.85$0.155.67$57.15
$58.00$59.00Sep 4$0.15$0.85$0.155.67$58.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.00Aug 28$0.18$2.82$0.1815.67$44.82
$43.00$40.00Aug 14$0.27$2.73$0.2710.11$42.73
$43.00$42.00Aug 7$0.10$0.90$0.109.00$42.90
$48.00$47.00Aug 28$0.10$0.90$0.109.00$47.90
$45.00$40.00Sep 18$0.62$4.38$0.627.06$44.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 19.00, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$45.00Aug 14$1.90$1.90$0.1019.00$44.90
$42.00$45.00Aug 21$2.75$2.75$0.2511.00$44.75
$40.00$45.00Sep 18$4.50$4.50$0.509.00$44.50
$49.00$50.00Aug 7$0.77$0.77$0.233.35$49.77
$47.00$50.00Aug 14$2.15$2.15$0.852.53$49.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$57.00Aug 14$1.85$1.85$0.1512.33$57.15
$53.00$52.00Aug 7$0.90$0.90$0.109.00$52.10
$57.00$56.00Aug 7$0.90$0.90$0.109.00$56.10
$53.00$52.00Aug 28$0.82$0.82$0.184.56$52.18
$50.00$49.50Aug 21$0.40$0.40$0.104.00$49.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.29, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 7Aug 21$0.10241.3%73.5%
$43.00Aug 7Aug 14$0.10170.1%82.4%
$59.00Aug 7Aug 14$0.13164.3%77.0%
$58.00Aug 7Aug 14$0.15118.5%66.8%
$55.00Aug 7Aug 14$0.18106.1%54.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Aug 7Aug 14$0.07105.7%52.3%
$44.50Aug 7Aug 14$0.08132.5%58.9%
$56.00Aug 7Aug 14$0.10105.8%66.2%
$44.00Aug 7Aug 14$0.15110.4%63.1%
$45.00Aug 7Aug 14$0.1594.2%54.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 3.82% of stock, avg 11.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 7$0.88$1.02$1.90$48.10$51.903.82%
$51.00Aug 7$0.45$1.45$1.90$49.10$52.903.82%
$49.00Aug 7$1.65$0.43$2.08$46.92$51.084.18%
$52.00Aug 7$0.25$2.40$2.65$49.35$54.655.33%
$48.00Aug 7$2.73$0.28$3.01$44.99$51.016.05%
$50.00Aug 14$1.60$1.45$3.05$46.95$53.056.13%
$51.00Aug 14$1.02$2.03$3.05$47.95$54.056.13%
$52.00Aug 14$0.70$2.63$3.33$48.67$55.336.70%
$53.00Aug 7$0.20$3.30$3.50$49.50$56.507.04%
$53.00Aug 14$0.50$3.33$3.83$49.17$56.837.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.76% of stock, avg 4.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$48.00Aug 7$0.10$0.28$0.38$47.62$54.38
$55.00$48.00Aug 7$0.10$0.28$0.38$47.62$55.38
$54.00$48.50Aug 7$0.10$0.33$0.43$48.07$54.43
$55.00$48.50Aug 7$0.10$0.33$0.43$48.07$55.43
$53.00$48.00Aug 7$0.20$0.28$0.48$47.52$53.48
$52.00$48.00Aug 7$0.25$0.28$0.53$47.47$52.53
$53.00$48.50Aug 7$0.20$0.33$0.53$47.97$53.53
$54.00$49.00Aug 7$0.10$0.43$0.53$48.47$54.53
$55.00$49.00Aug 7$0.10$0.43$0.53$48.47$55.53
$52.00$48.50Aug 7$0.25$0.33$0.58$47.92$52.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 12.33, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5053/54Sep 4$1.85$0.1512.33$48.15$54.85
44/4651/53Sep 11$1.77$0.237.70$44.23$52.77
42/4349/50Aug 7$0.87$0.136.69$42.13$49.87
45/4649/50Aug 7$0.87$0.136.69$44.63$49.87
50/5051/52Aug 21$0.87$0.136.69$49.13$51.87
45/4651/52Aug 28$0.87$0.136.69$45.13$51.87
47/4856/57Sep 4$0.86$0.146.14$47.14$56.86
48/4951/53Sep 11$1.72$0.286.14$47.28$52.72
46/4751/52Aug 28$0.85$0.155.67$46.15$51.85
48/4950/51Aug 28$0.85$0.155.67$48.15$50.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$45.00$47.00Aug 7$0.08$1.9224.00
$57.00$58.00$59.00Aug 7$0.07$0.9313.29
$56.00$57.00$58.00Aug 14$0.07$0.9313.29
$55.00$56.00$57.00Aug 28$0.09$0.9110.11
$53.00$54.00$55.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Aug 28$0.08$0.9211.50
$49.00$49.50$50.00Aug 14$0.05$0.459.00
$51.00$52.00$53.00Aug 14$0.10$0.909.00
$45.50$46.00$46.50Aug 7$0.07$0.436.14
$50.00$51.00$52.00Aug 21$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-1.51, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Sep 18-$1.90$3.10
$45.00$48.001:2Aug 21-$0.16$2.84
$51.00$53.001:2Sep 11-$0.26$1.74
$53.00$54.001:2Aug 7$0.00$1.00
$55.00$56.001:2Aug 7$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$40.001:2Sep 4-$1.51$4.49
$45.00$42.001:2Aug 28-$0.17$2.83
$46.00$44.001:2Sep 11-$0.30$1.70
$43.00$41.001:2Aug 21-$0.55$1.45
$50.00$48.001:2Sep 4-$0.81$1.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 5.63%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$2.800.520.6%5.63%6.19%413.1K
$50.00Aug 28$1.700.540.6%3.42%3.98%--101
$51.00Sep 11$1.700.562.6%3.42%5.99%1--
$50.00Aug 21$1.650.530.6%3.32%3.88%31.3K
$51.00Aug 28$1.550.482.6%3.12%5.69%1121
$50.00Aug 14$1.200.530.6%2.41%2.98%--209
$51.00Aug 21$1.150.452.6%2.31%4.89%444
$55.00Sep 18$1.100.2810.6%2.21%12.83%134103.0K
$53.00Sep 4$1.000.436.6%2.01%8.61%--18
$54.00Sep 4$0.900.348.6%1.81%10.42%106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,082
Total Puts 3,120
Put/Call Ratio 0.61
Net Difference 1,962

Prior's Put/Call Breakdown

Total Calls 6,536
Total Puts 1,083
Put/Call Ratio 0.17
Net Difference 5,453

Prior 7-Day Put/Call Summary

Total Calls 2,101,166
Total Puts 2,132,428
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All