Tour v492
FISV
FISERV INC
$49.96 -7.67%
(8/6 09:45) ◀
|
Thursday, August 6, 2026 (9:50am)
January 2026
|
▶ (8/6 09:55)
◀ 8/6 09:50 ▶

Option Volume

Detail
ℹ
Current (08/06 9:50am) 7,553
Calls: 4,600 (61%)
Puts: 2,953 (39%)
Prior (07/07) 7,073
Calls: 6,270 (89%)
Puts: 803 (11%)
Current vs Prior +6.79%
Calls: -26.63% (Calls)
Puts: +267.75% (Puts)
Prior 7-Day Total 4,233,594
Calls: 2,101,166 (50%)
Puts: 2,132,428 (50%)
Prior 7-Day Average 604,799
Calls: 300,166 (50%)
Puts: 304,632 (50%)
Current vs Prior 7-Day Avg -98.75%
Calls: -98.47%
Puts: -99.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 9:50am) $2.32M
Calls: $1.38M (59%)
Puts: $938.5K (41%)
Prior (07/07) $1.64M
Calls: $1.41M (86%)
Puts: $234.9K (14%)
Current vs Prior +41.22%
Calls: -1.94%
Puts: +299.47%
Prior 7-Day Total $38.49M
Calls: $16.28M (42%)
Puts: $22.21M (58%)
Prior 7-Day Average $5.50M
Calls: $2.33M (42%)
Puts: $3.17M (58%)
Current vs Prior 7-Day Avg -57.86%
Calls: -40.73%
Puts: -70.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 9:50am) 0.64
Prior (07/07) 0.13
Current vs Prior +401.25%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +8.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 9:50am) 568,861
Calls: 293,379 (52%)
Puts: 275,482 (48%)
Prior (07/07) 303,993
Calls: 181,881 (60%)
Puts: 122,112 (40%)
Current vs Prior +87.13%
Prior 7-Day Total 2,546,114
Calls: 1,495,645 (59%)
Puts: 1,050,469 (41%)
Prior 7-Day Average 363,730
Calls: 213,663 (59%)
Puts: 150,067 (41%)
Current vs Prior 7-Day Avg +56.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.96% | 6.93%8.77% | 12.01%
Prior 9.94% | 11.31%12.05% | 14.46%
Current vs Prior -50.07% | -38.79%-27.23% | -16.97%
Prior 7-Day Avg 6.25% | 9.41%11.59% | 15.39%
Current vs 7-Day Avg -20.56% | -26.41%-24.33% | -21.97%
Prior 7-Day Eod 9.94% | 11.31%12.38% | 14.05%
Current vs 7-Day Eod -50.07% | -38.79%-29.20% | -14.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.02% | 46.36%
Calls: 21.65% | 60.10%
Puts: 48.39% | 32.61%
Prior 10.25% | 10.54%
Calls: 5.40% | 9.52%
Puts: 15.09% | 11.55%
Current vs Prior +241.66% | +339.85%
Prior 7-Day Avg 25.55% | 13.12%
Calls: 21.31% | 12.19%
Puts: 29.79% | 14.03%
Current vs 7-Day Avg +37.05% | +253.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64. P/C ratio rising 401% - increased hedging/bearish positioning. Rising open interest (up 87%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 74.607.10$5.8542.7%--0.9922
$40.00Aug 79.6012.10$10.8523.0%--0.9646
$42.50Aug 77.109.60$8.3529.9%--0.9693
$43.00Aug 76.609.00$7.8030.8%--0.9593
$40.00Aug 219.7012.00$10.8521.2%--0.9585
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 72.753.40$3.0821.1%241.00497
$54.00Aug 73.604.30$3.9517.7%191.00449
$55.00Aug 73.405.30$4.3543.7%31.00325
$56.00Aug 74.406.40$5.4037.0%11.00313
$57.00Aug 75.207.30$6.2533.6%2001.00236

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 2.9K, top 365)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 70.050.15$0.10100.0%1320.081.4K
$55.00Sep 181.151.60$1.3832.6%1320.31103.0K
$51.00Aug 70.350.95$0.6592.3%580.41234
$56.00Aug 70.000.10$0.05200.0%580.04999
$55.00Aug 210.350.65$0.5060.0%560.194.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 140.300.75$0.5384.9%3650.2420.4K
$49.00Aug 140.801.20$1.0040.0%2910.36742
$57.00Aug 75.207.30$6.2533.6%2001.00236
$57.00Aug 145.507.40$6.4529.5%2001.0031
$50.00Sep 182.552.95$2.7514.5%1760.46153.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 147.9%, max 469.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 7Sep 18244.2%48.9%399.8%20363
$59.00Aug 7Sep 11160.6%58.2%176.1%121.7K
$56.00Aug 7Sep 11102.3%39.4%159.5%581.0K
$54.00Aug 7Sep 1190.8%36.8%146.4%53995
$58.00Aug 7Sep 11115.3%49.9%131.1%11.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Aug 7Aug 28389.1%68.4%469.3%--41
$40.00Aug 7Sep 18244.2%48.9%399.8%--2.9K
$43.50Aug 7Aug 14287.5%66.9%330.0%721
$43.00Aug 7Sep 11173.2%43.3%300.4%338
$42.00Aug 7Aug 28253.7%63.5%299.6%--361

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 29.00, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$55.00Aug 14$0.12$0.88$0.127.33$54.12
$56.00$57.00Aug 14$0.12$0.88$0.127.33$56.12
$55.00$56.00Aug 28$0.15$0.85$0.155.67$55.15
$58.00$59.00Sep 4$0.15$0.85$0.155.67$58.15
$52.00$53.00Aug 7$0.18$0.82$0.184.56$52.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.00Aug 28$0.10$2.90$0.1029.00$44.90
$46.00$40.00Sep 4$0.25$5.75$0.2523.00$45.75
$43.00$40.00Aug 14$0.27$2.73$0.2710.11$42.73
$47.00$46.00Sep 4$0.12$0.88$0.127.33$46.88
$45.00$40.00Sep 18$0.60$4.40$0.607.33$44.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 12.04, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$48.00Aug 21$2.77$2.77$0.2312.04$47.77
$40.00$45.00Sep 18$4.30$4.30$0.706.14$44.30
$40.00$42.00Aug 21$1.70$1.70$0.305.67$41.70
$47.00$50.00Aug 14$2.15$2.15$0.852.53$49.15
$45.00$50.00Sep 18$3.45$3.45$1.552.23$48.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$57.00Aug 14$1.80$1.80$0.209.00$57.20
$54.00$53.00Aug 7$0.87$0.87$0.136.69$53.13
$57.00$56.00Aug 7$0.85$0.85$0.155.67$56.15
$54.00$53.00Aug 14$0.85$0.85$0.155.67$53.15
$52.00$51.00Aug 7$0.82$0.82$0.184.56$51.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.34, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Aug 7Aug 14$0.13160.6%74.8%
$58.00Aug 7Aug 14$0.15115.3%64.7%
$43.00Aug 7Aug 14$0.20173.2%84.5%
$57.00Aug 7Aug 14$0.20103.2%62.5%
$55.00Aug 7Aug 14$0.23102.2%55.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 7Aug 14$0.10127.8%61.0%
$45.50Aug 7Aug 14$0.12108.8%54.5%
$44.00Aug 7Aug 14$0.15113.1%65.2%
$45.00Aug 7Aug 14$0.1596.8%56.8%
$46.00Aug 7Aug 14$0.1599.4%51.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 3.96% of stock, avg 11.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Aug 7$0.65$1.33$1.98$49.02$52.983.96%
$50.00Aug 7$1.27$0.93$2.20$47.80$52.204.40%
$49.00Aug 7$1.85$0.38$2.23$46.77$51.234.46%
$52.00Aug 7$0.38$2.15$2.53$49.47$54.535.06%
$51.00Aug 14$1.20$1.88$3.08$47.92$54.086.16%
$48.00Aug 7$2.85$0.28$3.13$44.87$51.136.27%
$50.00Aug 14$1.80$1.38$3.18$46.82$53.186.37%
$53.00Aug 7$0.20$3.08$3.28$49.72$56.286.57%
$52.00Aug 14$0.93$2.55$3.48$48.52$55.486.97%
$53.00Aug 14$0.65$3.05$3.70$49.30$56.707.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.76% of stock, avg 4.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$48.00Aug 7$0.10$0.28$0.38$47.62$55.38
$54.00$48.00Aug 7$0.13$0.28$0.41$47.59$54.41
$55.00$48.50Aug 7$0.10$0.33$0.43$48.07$55.43
$54.00$48.50Aug 7$0.13$0.33$0.46$48.04$54.46
$53.00$48.00Aug 7$0.20$0.28$0.48$47.52$53.48
$55.00$49.00Aug 7$0.10$0.38$0.48$48.52$55.48
$54.00$49.00Aug 7$0.13$0.38$0.51$48.49$54.51
$53.00$48.50Aug 7$0.20$0.33$0.53$47.97$53.53
$53.00$49.00Aug 7$0.20$0.38$0.58$48.42$53.58
$55.00$49.50Aug 7$0.10$0.53$0.63$48.87$55.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 9.00, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4452/53Aug 7$0.90$0.109.00$42.60$52.90
47/4850/51Aug 14$0.88$0.127.33$46.62$50.88
50/5155/56Aug 28$0.88$0.127.33$50.12$55.88
47/4856/57Sep 4$0.88$0.127.33$47.12$56.88
51/5253/54Aug 14$0.87$0.136.69$51.13$53.87
45/4651/52Aug 28$0.87$0.136.69$45.13$51.87
47/4848/50Aug 21$1.28$0.225.82$46.22$49.78
48/4850/51Aug 14$0.85$0.155.67$47.65$50.85
46/4650/51Aug 14$0.82$0.184.56$45.68$50.82
48/4950/51Aug 14$0.82$0.184.56$48.18$50.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 22.08, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$45.00$48.00Aug 21$0.13$2.8722.08
$57.00$58.00$59.00Aug 7$0.07$0.9313.29
$56.00$57.00$58.00Aug 14$0.07$0.9313.29
$47.00$48.00$49.00Aug 7$0.08$0.9211.50
$52.00$53.00$54.00Aug 14$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 7$0.11$0.898.09
$46.00$47.00$48.00Sep 4$0.11$0.898.09
$50.00$51.00$52.00Aug 14$0.17$0.834.88
$51.00$52.00$53.00Aug 28$0.18$0.824.56
$44.50$45.00$45.50Aug 7$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.83, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Sep 18-$2.40$2.60
$45.00$48.001:2Aug 21-$0.71$2.29
$51.00$53.001:2Sep 11-$0.26$1.74
$55.00$56.001:2Aug 7$0.00$1.00
$53.00$54.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$40.001:2Sep 4-$0.83$5.17
$45.00$42.001:2Aug 28-$0.33$2.67
$43.00$41.001:2Aug 21-$0.47$1.53
$50.00$48.001:2Sep 4-$0.81$1.19
$41.00$40.001:2Aug 21$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 5.80%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$2.900.550.1%5.80%5.88%223.1K
$50.00Aug 28$1.700.560.1%3.40%3.48%--101
$51.00Aug 28$1.700.502.1%3.40%5.48%1121
$51.00Sep 11$1.700.562.1%3.40%5.48%1--
$50.00Aug 21$1.550.540.1%3.10%3.18%21.3K
$51.00Aug 21$1.300.472.1%2.60%4.68%244
$50.00Aug 14$1.200.560.1%2.40%2.48%--209
$53.00Sep 4$1.200.436.1%2.40%8.49%--18
$55.00Sep 18$1.150.3110.1%2.30%12.39%132103.0K
$51.00Aug 14$0.950.452.1%1.90%3.98%1269

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,600
Total Puts 2,953
Put/Call Ratio 0.64
Net Difference 1,647

Prior's Put/Call Breakdown

Total Calls 6,270
Total Puts 803
Put/Call Ratio 0.13
Net Difference 5,467

Prior 7-Day Put/Call Summary

Total Calls 2,101,166
Total Puts 2,132,428
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All