Tour v492
FISV
FISERV INC
$50.32 -7.00%
(8/6 09:40) ◀
|
Thursday, August 6, 2026 (9:45am)
January 2026
|
▶ (8/6 09:50)
◀ 8/6 09:45 ▶

Option Volume

Detail
ℹ
Current (08/06 9:45am) 5,398
Calls: 3,929 (73%)
Puts: 1,469 (27%)
Prior (07/07) 6,779
Calls: 6,096 (90%)
Puts: 683 (10%)
Current vs Prior -20.37%
Calls: -35.55% (Calls)
Puts: +115.08% (Puts)
Prior 7-Day Total 4,233,594
Calls: 2,101,166 (50%)
Puts: 2,132,428 (50%)
Prior 7-Day Average 604,799
Calls: 300,166 (50%)
Puts: 304,632 (50%)
Current vs Prior 7-Day Avg -99.11%
Calls: -98.69%
Puts: -99.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 9:45am) $1.70M
Calls: $1.24M (73%)
Puts: $457.1K (27%)
Prior (07/07) $1.52M
Calls: $1.38M (91%)
Puts: $140.3K (9%)
Current vs Prior +11.56%
Calls: -10.22%
Puts: +225.75%
Prior 7-Day Total $38.49M
Calls: $16.28M (42%)
Puts: $22.21M (58%)
Prior 7-Day Average $5.50M
Calls: $2.33M (42%)
Puts: $3.17M (58%)
Current vs Prior 7-Day Avg -69.16%
Calls: -46.74%
Puts: -85.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 9:45am) 0.37
Prior (07/07) 0.11
Current vs Prior +233.71%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -36.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 9:45am) 568,861
Calls: 293,379 (52%)
Puts: 275,482 (48%)
Prior (07/07) 303,993
Calls: 181,881 (60%)
Puts: 122,112 (40%)
Current vs Prior +87.13%
Prior 7-Day Total 2,546,114
Calls: 1,495,645 (59%)
Puts: 1,050,469 (41%)
Prior 7-Day Average 363,730
Calls: 213,663 (59%)
Puts: 150,067 (41%)
Current vs Prior 7-Day Avg +56.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.33% | 7.85%8.94% | 12.38%
Prior 9.94% | 11.31%12.05% | 14.46%
Current vs Prior -46.43% | -30.62%-25.77% | -14.40%
Prior 7-Day Avg 6.25% | 9.41%11.59% | 15.39%
Current vs 7-Day Avg -14.77% | -16.59%-22.81% | -19.55%
Prior 7-Day Eod 9.94% | 11.31%12.38% | 14.05%
Current vs 7-Day Eod -46.43% | -30.62%-27.78% | -11.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.30% | 39.91%
Calls: 59.37% | 25.04%
Puts: 65.22% | 54.79%
Prior 10.25% | 10.54%
Calls: 5.40% | 9.52%
Puts: 15.09% | 11.55%
Current vs Prior +507.80% | +278.65%
Prior 7-Day Avg 25.55% | 13.12%
Calls: 21.31% | 12.19%
Puts: 29.79% | 14.03%
Current vs 7-Day Avg +143.81% | +204.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.24M). Extreme bullish P/C ratio of 0.37 - heavy call buying (3,929 calls vs 1,469 puts). P/C ratio rising 234% - increased hedging/bearish positioning. Rising open interest (up 87%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 140.600.70$0.6515.4%350.2420.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 74.607.20$5.9044.1%--0.9822
$42.50Aug 77.109.60$8.3529.9%--0.9693
$45.00Aug 145.307.30$6.3031.7%--0.9432
$43.00Aug 147.209.10$8.1523.3%--0.9414
$47.00Aug 72.655.30$3.9766.8%--0.9211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 73.204.90$4.0542.0%31.00325
$56.00Aug 74.406.10$5.2532.4%--1.00313
$57.00Aug 75.006.90$5.9531.9%2001.00236
$59.00Aug 147.109.10$8.1024.7%--0.9616
$54.00Aug 73.303.90$3.6016.7%140.96449

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 2.2K, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 181.301.75$1.5329.4%1320.33103.0K
$55.00Aug 70.050.15$0.10100.0%1220.081.4K
$60.00Aug 140.050.20$0.13115.4%780.06361
$51.00Aug 70.601.05$0.8354.2%580.47234
$56.00Aug 70.000.10$0.05200.0%570.04999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 75.006.90$5.9531.9%2001.00236
$57.00Aug 145.307.10$6.2029.0%2000.9631
$50.00Sep 182.402.85$2.6317.1%1660.43153.8K
$50.00Aug 70.600.90$0.7540.0%1490.396.1K
$51.00Aug 70.851.45$1.1552.2%870.55492

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 136.9%, max 475.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Aug 14237.0%79.0%200.1%--107
$60.00Aug 7Sep 18132.5%45.1%193.8%774.5K
$59.00Aug 7Sep 11153.6%58.2%164.2%121.7K
$57.00Aug 7Sep 4118.1%46.5%153.8%302.4K
$56.00Aug 7Sep 1195.8%39.4%143.1%571.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 11237.0%41.2%475.0%238
$43.50Aug 7Aug 14296.7%69.8%325.2%721
$41.00Aug 7Aug 28397.9%96.6%312.1%--41
$44.00Aug 7Sep 11118.8%40.7%192.1%648
$42.00Aug 7Aug 28181.2%65.7%175.9%--361

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 9.00, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Aug 14$0.10$0.90$0.109.00$59.10
$56.00$57.00Aug 14$0.12$0.88$0.127.33$56.12
$51.00$52.00Aug 14$0.13$0.87$0.136.69$51.13
$55.00$56.00Aug 21$0.13$0.87$0.136.69$55.13
$59.00$60.00Aug 21$0.13$0.87$0.136.69$59.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$46.00Sep 4$0.12$0.88$0.127.33$46.88
$49.00$48.00Sep 11$0.12$0.88$0.127.33$48.88
$44.00$43.00Sep 11$0.15$0.85$0.155.67$43.85
$50.00$49.00Sep 11$0.18$0.82$0.184.56$49.82
$46.00$45.00Aug 28$0.22$0.78$0.223.55$45.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 19.00, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$45.00Aug 7$1.90$1.90$0.1019.00$44.90
$42.00$45.00Aug 21$2.85$2.85$0.1519.00$44.85
$43.00$45.00Aug 14$1.85$1.85$0.1512.33$44.85
$45.00$47.00Aug 14$1.85$1.85$0.1512.33$46.85
$45.00$48.00Aug 21$2.72$2.72$0.289.71$47.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$57.00Aug 14$1.90$1.90$0.1019.00$57.10
$60.00$57.00Aug 21$2.75$2.75$0.2511.00$57.25
$52.00$51.00Aug 7$0.90$0.90$0.109.00$51.10
$54.00$53.00Aug 28$0.87$0.87$0.136.69$53.13
$51.00$50.00Aug 28$0.83$0.83$0.174.88$50.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.37, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 7Aug 14$0.10132.5%68.0%
$59.00Aug 7Aug 14$0.13153.6%71.7%
$57.00Aug 7Aug 14$0.15118.1%59.2%
$58.00Aug 7Aug 14$0.22109.5%70.9%
$55.00Aug 7Aug 14$0.3094.7%55.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 7Aug 14$0.10134.4%64.0%
$45.00Aug 7Aug 14$0.10102.5%55.2%
$45.50Aug 7Aug 14$0.10123.1%57.7%
$44.00Aug 7Aug 14$0.15118.8%68.2%
$46.00Aug 7Aug 14$0.15106.3%53.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 3.93% of stock, avg 10.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Aug 7$0.83$1.15$1.98$49.02$52.983.93%
$50.00Aug 7$1.53$0.75$2.28$47.72$52.284.53%
$49.00Aug 7$2.15$0.33$2.48$46.52$51.484.93%
$52.00Aug 7$0.53$2.05$2.58$49.42$54.585.13%
$53.00Aug 7$0.28$2.80$3.08$49.92$56.086.12%
$51.00Aug 14$1.43$1.85$3.28$47.72$54.286.52%
$50.00Aug 14$2.10$1.25$3.35$46.65$53.356.66%
$48.00Aug 7$3.23$0.20$3.43$44.57$51.436.82%
$53.00Aug 14$0.73$2.83$3.56$49.44$56.567.07%
$52.00Aug 14$1.30$2.28$3.58$48.42$55.587.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.79% of stock, avg 4.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$48.50Aug 7$0.10$0.30$0.40$48.10$55.40
$54.00$48.50Aug 7$0.13$0.30$0.43$48.07$54.43
$55.00$49.00Aug 7$0.10$0.33$0.43$48.57$55.43
$54.00$49.00Aug 7$0.13$0.33$0.46$48.54$54.46
$53.00$48.50Aug 7$0.28$0.30$0.58$47.92$53.58
$55.00$49.50Aug 7$0.10$0.48$0.58$48.92$55.58
$53.00$49.00Aug 7$0.28$0.33$0.61$48.39$53.61
$54.00$49.50Aug 7$0.13$0.48$0.61$48.89$54.61
$53.00$49.50Aug 7$0.28$0.48$0.76$48.74$53.76
$52.00$48.50Aug 7$0.53$0.30$0.83$47.67$52.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 12.33, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4851/53Sep 11$1.85$0.1512.33$46.15$52.85
44/4651/53Sep 11$1.84$0.1611.50$44.16$52.84
53/5459/60Aug 14$0.90$0.109.00$53.10$59.90
46/4648/50Aug 21$1.35$0.159.00$44.65$49.85
46/4651/52Aug 21$0.90$0.109.00$45.10$51.90
51/5254/55Aug 21$0.90$0.109.00$51.10$54.90
47/4848/50Aug 21$1.33$0.177.82$46.17$49.83
47/4851/52Aug 21$0.88$0.127.33$46.62$51.88
54/5556/57Aug 28$0.88$0.127.33$54.12$56.88
46/4647/50Aug 14$2.62$0.386.89$43.88$49.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 22.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$45.00$48.00Aug 21$0.13$2.8722.08
$53.00$54.00$55.00Sep 11$0.07$0.9313.29
$55.00$56.00$57.00Aug 7$0.08$0.9211.50
$52.00$53.00$54.00Aug 21$0.09$0.9110.11
$55.00$56.00$57.00Aug 28$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Aug 7$0.05$0.9519.00
$48.00$49.00$50.00Sep 11$0.06$0.9415.67
$46.00$47.00$48.00Sep 4$0.11$0.898.09
$51.00$52.00$53.00Aug 14$0.12$0.887.33
$47.00$47.50$48.00Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-1.45, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$48.001:2Aug 21-$0.96$2.04
$51.00$53.001:2Sep 11-$0.46$1.54
$55.00$56.001:2Aug 7$0.00$1.00
$54.00$55.001:2Aug 7-$0.07$0.93
$59.00$60.001:2Aug 21-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$1.45$3.55
$45.00$42.001:2Aug 28-$0.47$2.53
$43.00$41.001:2Aug 21-$0.45$1.55
$56.00$53.001:2Sep 4-$1.71$1.29
$50.00$48.001:2Sep 4-$0.81$1.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.78%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Aug 28$1.900.511.4%3.78%5.13%1121
$51.00Aug 21$1.600.491.4%3.18%4.53%244
$51.00Sep 11$1.300.551.4%2.58%3.93%1--
$55.00Sep 18$1.300.339.3%2.58%11.88%132103.0K
$51.00Aug 14$1.250.501.4%2.48%3.84%869
$53.00Sep 4$1.200.435.3%2.38%7.71%--18
$52.00Aug 21$1.150.423.3%2.29%5.62%--649
$52.00Aug 14$0.850.423.3%1.69%5.03%--86
$53.00Aug 21$0.850.365.3%1.69%7.02%--286
$55.00Sep 11$0.800.339.3%1.59%10.89%115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,929
Total Puts 1,469
Put/Call Ratio 0.37
Net Difference 2,460

Prior's Put/Call Breakdown

Total Calls 6,096
Total Puts 683
Put/Call Ratio 0.11
Net Difference 5,413

Prior 7-Day Put/Call Summary

Total Calls 2,101,166
Total Puts 2,132,428
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All