Tour v492
FISV
FISERV INC
$50.84 -6.04%
(8/6 09:35) ◀
|
Thursday, August 6, 2026 (9:40am)
January 2026
|
▶ (8/6 09:45)
◀ 8/6 09:40 ▶

Option Volume

Detail
ℹ
Current (08/06 9:40am) 3,740
Calls: 2,464 (66%)
Puts: 1,276 (34%)
Prior (07/07) 5,491
Calls: 5,132 (93%)
Puts: 359 (7%)
Current vs Prior -31.89%
Calls: -51.99% (Calls)
Puts: +255.43% (Puts)
Prior 7-Day Total 4,233,594
Calls: 2,101,166 (50%)
Puts: 2,132,428 (50%)
Prior 7-Day Average 604,799
Calls: 300,166 (50%)
Puts: 304,632 (50%)
Current vs Prior 7-Day Avg -99.38%
Calls: -99.18%
Puts: -99.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 9:40am) $983.3K
Calls: $570.2K (58%)
Puts: $413.1K (42%)
Prior (07/07) $1.32M
Calls: $1.30M (98%)
Puts: $25.3K (2%)
Current vs Prior -25.58%
Calls: -56.00%
Puts: +1531.53%
Prior 7-Day Total $38.49M
Calls: $16.28M (42%)
Puts: $22.21M (58%)
Prior 7-Day Average $5.50M
Calls: $2.33M (42%)
Puts: $3.17M (58%)
Current vs Prior 7-Day Avg -82.12%
Calls: -75.49%
Puts: -86.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 9:40am) 0.52
Prior (07/07) 0.07
Current vs Prior +640.29%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -12.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 9:40am) 568,861
Calls: 293,379 (52%)
Puts: 275,482 (48%)
Prior (07/07) 303,993
Calls: 181,881 (60%)
Puts: 122,112 (40%)
Current vs Prior +87.13%
Prior 7-Day Total 2,546,114
Calls: 1,495,645 (59%)
Puts: 1,050,469 (41%)
Prior 7-Day Average 363,730
Calls: 213,663 (59%)
Puts: 150,067 (41%)
Current vs Prior 7-Day Avg +56.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.47% | 7.57%8.62% | 12.55%
Prior 9.94% | 11.31%12.05% | 14.46%
Current vs Prior -45.00% | -33.07%-28.49% | -13.24%
Prior 7-Day Avg 6.25% | 9.41%11.59% | 15.39%
Current vs 7-Day Avg -12.49% | -19.54%-25.64% | -18.46%
Prior 7-Day Eod 9.94% | 11.31%12.38% | 14.05%
Current vs 7-Day Eod -45.00% | -33.07%-30.42% | -10.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.98% | 43.50%
Calls: 38.69% | 32.20%
Puts: 27.27% | 54.79%
Prior 10.25% | 10.54%
Calls: 5.40% | 9.52%
Puts: 15.09% | 11.55%
Current vs Prior +221.76% | +312.71%
Prior 7-Day Avg 25.55% | 13.12%
Calls: 21.31% | 12.19%
Puts: 29.79% | 14.03%
Current vs 7-Day Avg +29.07% | +231.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.52. P/C ratio rising 640% - increased hedging/bearish positioning. Rising open interest (up 87%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 74.607.20$5.9044.1%--1.0022
$45.00Aug 145.307.30$6.3031.7%--0.9732
$43.00Aug 147.209.10$8.1523.3%--0.9414
$42.50Aug 77.109.60$8.3529.9%--0.9493
$42.00Aug 218.2010.30$9.2522.7%--0.9233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 218.0010.60$9.3028.0%--1.0072
$57.00Aug 75.006.80$5.9030.5%2000.95236
$57.00Aug 215.307.80$6.5538.2%--0.9214
$56.00Aug 74.206.30$5.2540.0%--0.92313
$59.00Aug 147.109.10$8.1024.7%--0.9016

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 1.8K, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 70.100.20$0.1566.7%1100.101.4K
$60.00Aug 140.050.30$0.18138.9%780.07361
$55.00Aug 210.550.95$0.7553.3%520.274.2K
$58.00Aug 210.250.70$0.4893.7%500.17176
$54.00Aug 70.150.35$0.2580.0%330.16976
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 75.006.80$5.9030.5%2000.95236
$57.00Aug 145.306.70$6.0023.3%2000.8931
$50.00Sep 182.352.70$2.5313.8%1220.41153.8K
$50.00Aug 70.500.80$0.6546.2%1030.366.1K
$51.00Aug 70.951.25$1.1027.3%830.51492

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 128.7%, max 334.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Aug 14238.1%77.7%206.3%--107
$60.00Aug 7Sep 18131.3%46.3%183.6%514.5K
$56.00Aug 7Sep 11114.8%41.4%177.4%301.0K
$53.00Aug 7Sep 11101.6%39.7%156.3%18221
$52.00Aug 7Aug 28105.0%41.6%152.7%2184
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Aug 7Aug 14298.0%68.6%334.7%721
$41.00Aug 7Aug 28399.0%97.7%308.5%--41
$43.00Aug 7Aug 21238.2%75.0%217.7%--123
$56.00Aug 7Sep 11114.8%41.4%177.2%1314
$47.00Aug 7Sep 11100.5%39.5%154.5%8196

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 9.00, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$55.00Aug 7$0.10$0.90$0.109.00$54.10
$56.00$57.00Aug 14$0.12$0.88$0.127.33$56.12
$55.00$56.00Aug 14$0.13$0.87$0.136.69$55.13
$58.00$59.00Aug 21$0.13$0.87$0.136.69$58.13
$59.00$60.00Aug 21$0.13$0.87$0.136.69$59.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$46.00Sep 4$0.12$0.88$0.127.33$46.88
$47.00$46.00Aug 28$0.15$0.85$0.155.67$46.85
$46.00$45.00Aug 28$0.22$0.78$0.223.55$45.78
$52.00$51.00Aug 14$0.23$0.77$0.233.35$51.77
$48.00$47.00Sep 4$0.23$0.77$0.233.35$47.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 19.00, avg 2.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$45.00Aug 7$1.90$1.90$0.1019.00$44.90
$42.00$45.00Aug 21$2.85$2.85$0.1519.00$44.85
$43.00$45.00Aug 14$1.85$1.85$0.1512.33$44.85
$47.00$50.00Aug 14$2.75$2.75$0.2511.00$49.75
$51.00$52.00Aug 21$0.88$0.88$0.127.33$51.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.00Aug 21$2.75$2.75$0.2511.00$57.25
$60.00$55.00Sep 18$4.55$4.55$0.4510.11$55.45
$56.00$55.00Aug 21$0.90$0.90$0.109.00$55.10
$54.00$53.00Aug 14$0.88$0.88$0.127.33$53.12
$54.00$53.00Aug 28$0.78$0.78$0.223.55$53.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.36, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Aug 7Aug 14$0.10142.3%74.4%
$57.00Aug 7Aug 14$0.15116.9%60.5%
$60.00Aug 7Aug 14$0.15131.3%74.3%
$59.00Aug 7Aug 14$0.20120.0%72.9%
$56.00Aug 7Aug 14$0.22114.8%61.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 7Aug 14$0.10103.4%54.0%
$57.00Aug 7Aug 14$0.10116.9%60.5%
$45.50Aug 7Aug 14$0.12130.7%56.4%
$54.00Aug 7Aug 14$0.12100.4%62.4%
$44.50Aug 7Aug 14$0.13125.3%62.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 4.03% of stock, avg 10.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Aug 7$0.95$1.10$2.05$48.95$53.054.03%
$52.00Aug 7$0.78$1.48$2.26$49.74$54.264.45%
$50.00Aug 7$1.68$0.65$2.33$47.67$52.334.58%
$49.00Aug 7$2.15$0.33$2.48$46.52$51.484.88%
$53.00Aug 7$0.45$2.13$2.58$50.42$55.585.07%
$50.00Aug 14$2.00$1.17$3.17$46.83$53.176.24%
$51.00Aug 14$1.55$1.85$3.40$47.60$54.406.69%
$54.00Aug 7$0.25$3.18$3.43$50.57$57.436.75%
$53.00Aug 14$1.05$2.42$3.47$49.53$56.476.83%
$52.00Aug 14$1.40$2.08$3.48$48.52$55.486.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.94% of stock, avg 4.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$49.00Aug 7$0.15$0.33$0.48$48.52$55.48
$54.00$49.00Aug 7$0.25$0.33$0.58$48.42$54.58
$55.00$49.50Aug 7$0.15$0.50$0.65$48.85$55.65
$55.00$48.50Aug 7$0.15$0.55$0.70$47.80$55.70
$54.00$49.50Aug 7$0.25$0.50$0.75$48.75$54.75
$53.00$49.00Aug 7$0.45$0.33$0.78$48.22$53.78
$54.00$48.50Aug 7$0.25$0.55$0.80$47.70$54.80
$55.00$50.00Aug 7$0.15$0.65$0.80$49.20$55.80
$54.00$50.00Aug 7$0.25$0.65$0.90$49.10$54.90
$53.00$49.50Aug 7$0.45$0.50$0.95$48.55$53.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 13.29, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5051/53Sep 11$1.86$0.1413.29$48.14$52.86
49/5050/51Aug 7$0.90$0.109.00$48.60$50.90
46/4756/57Sep 4$0.90$0.109.00$46.10$56.90
47/4853/54Sep 11$0.90$0.109.00$47.10$53.90
46/4650/51Aug 7$0.88$0.127.33$45.62$50.88
46/4650/51Aug 14$0.88$0.127.33$45.62$50.88
54/5556/57Aug 28$0.88$0.127.33$54.12$56.88
47/4850/51Aug 7$0.85$0.155.67$46.65$50.85
47/4852/53Aug 14$0.85$0.155.67$46.65$52.85
47/4853/55Sep 4$1.70$0.305.67$46.30$54.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Aug 7$0.05$0.9519.00
$53.00$54.00$55.00Aug 14$0.07$0.9313.29
$54.00$55.00$56.00Aug 7$0.08$0.9211.50
$53.00$54.00$55.00Aug 7$0.10$0.909.00
$53.00$54.00$55.00Aug 21$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 21$0.05$0.9519.00
$49.00$49.50$50.00Aug 21$0.05$0.459.00
$51.00$52.00$53.00Aug 14$0.11$0.898.09
$46.00$47.00$48.00Sep 4$0.11$0.898.09
$44.50$45.00$45.50Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.40, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18-$0.40$4.60
$45.00$48.001:2Aug 21-$1.40$1.60
$51.00$53.001:2Sep 11-$0.46$1.54
$60.00$61.001:2Aug 28$0.00$1.00
$60.00$61.001:2Aug 14-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$0.65$4.35
$45.00$42.001:2Aug 28-$0.73$2.27
$43.00$41.001:2Aug 21-$0.40$1.60
$56.00$53.001:2Sep 4-$1.71$1.29
$50.00$48.001:2Sep 4-$0.81$1.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.93%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Aug 28$2.000.530.3%3.93%4.25%--21
$51.00Aug 21$1.850.590.3%3.64%3.95%244
$55.00Sep 18$1.450.358.2%2.85%11.03%17103.0K
$51.00Aug 14$1.400.490.3%2.75%3.07%769
$53.00Sep 4$1.400.414.2%2.75%7.00%--18
$52.00Aug 21$1.350.502.3%2.66%4.94%--649
$51.00Sep 11$1.300.510.3%2.56%2.87%1--
$53.00Aug 21$1.050.434.2%2.07%6.31%--286
$52.00Aug 14$1.000.412.3%1.97%4.25%--86
$55.00Sep 11$1.000.338.2%1.97%10.15%115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,464
Total Puts 1,276
Put/Call Ratio 0.52
Net Difference 1,188

Prior's Put/Call Breakdown

Total Calls 5,132
Total Puts 359
Put/Call Ratio 0.07
Net Difference 4,773

Prior 7-Day Put/Call Summary

Total Calls 2,101,166
Total Puts 2,132,428
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All