Tour v492
FISV
FISERV INC
$51.55 -4.73%
(8/5 18:05) ◀
|
Thursday, August 6, 2026 (9:35am)
January 2026
|
▶ (8/6 09:40)
◀ 8/6 09:35 ▶

Option Volume

Detail
ℹ
Current (08/06 9:35am) 2,682
Calls: 1,671 (62%)
Puts: 1,011 (38%)
Prior (07/07) 2,094
Calls: 1,869 (89%)
Puts: 225 (11%)
Current vs Prior +28.08%
Calls: -10.59% (Calls)
Puts: +349.33% (Puts)
Prior 7-Day Total 9,282,621
Calls: 4,740,749 (51%)
Puts: 4,541,872 (49%)
Prior 7-Day Average 1,326,088
Calls: 677,249 (51%)
Puts: 648,838 (49%)
Current vs Prior 7-Day Avg -99.80%
Calls: -99.75%
Puts: -99.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 9:35am) $670.2K
Calls: $306.8K (46%)
Puts: $363.4K (54%)
Prior (07/07) $370.9K
Calls: $349.2K (94%)
Puts: $21.7K (6%)
Current vs Prior +80.69%
Calls: -12.14%
Puts: +1573.97%
Prior 7-Day Total $44.75M
Calls: $18.46M (41%)
Puts: $26.28M (59%)
Prior 7-Day Average $6.39M
Calls: $2.64M (41%)
Puts: $3.75M (59%)
Current vs Prior 7-Day Avg -89.52%
Calls: -88.37%
Puts: -90.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 9:35am) 0.60
Prior (07/07) 0.12
Current vs Prior +402.58%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +22.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 9:35am) 568,861
Calls: 293,379 (52%)
Puts: 275,482 (48%)
Prior (07/07) 303,993
Calls: 181,881 (60%)
Puts: 122,112 (40%)
Current vs Prior +87.13%
Prior 7-Day Total 2,456,073
Calls: 1,478,212 (60%)
Puts: 977,861 (40%)
Prior 7-Day Average 350,867
Calls: 211,173 (60%)
Puts: 139,694 (40%)
Current vs Prior 7-Day Avg +62.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.28% | 6.94%10.77% | 11.97%
Prior 4.19% | 6.75%13.47% | 15.77%
Current vs Prior +25.88% | +2.94%-20.09% | -24.10%
Prior 7-Day Avg 6.27% | 10.60%11.59% | 15.39%
Current vs 7-Day Avg -15.80% | -34.47%-7.07% | -22.23%
Prior 7-Day Eod 4.19% | 6.75%12.38% | 14.05%
Current vs 7-Day Eod +25.88% | +2.94%-13.05% | -14.78%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.11% | 48.81%
Calls: 145.00% | 50.00%
Puts: 65.22% | 47.62%
Prior 20.19% | 7.70%
Calls: 25.00% | 10.14%
Puts: 15.38% | 5.26%
Current vs Prior +420.60% | +533.90%
Prior 7-Day Avg 28.10% | 13.54%
Calls: 23.96% | 12.64%
Puts: 32.24% | 14.45%
Current vs 7-Day Avg +274.01% | +260.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 81% vs prior. Bullish P/C ratio of 0.60. P/C ratio rising 403% - increased hedging/bearish positioning. Rising open interest (up 87%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 77.109.60$8.3529.9%--1.0093
$43.00Aug 76.609.00$7.8030.8%--1.0093
$45.00Aug 74.607.20$5.9044.1%--1.0022
$47.00Aug 72.655.30$3.9766.8%--1.0011
$43.00Aug 146.709.10$7.9030.4%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 218.0010.60$9.3028.0%--1.0072
$57.00Aug 75.006.80$5.9030.5%2000.95236
$56.00Aug 74.006.60$5.3049.1%--0.91313
$59.00Aug 147.109.60$8.3529.9%--0.8816
$55.00Aug 73.004.10$3.5531.0%30.88325

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 1.3K, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 140.050.30$0.18138.9%780.07361
$55.00Aug 210.501.05$0.7870.5%490.284.2K
$55.00Aug 70.100.25$0.1883.3%310.121.4K
$60.00Sep 180.650.95$0.8037.5%250.192.8K
$57.00Aug 70.000.10$0.05200.0%240.042.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 75.006.80$5.9030.5%2000.95236
$57.00Aug 145.306.70$6.0023.3%2000.8431
$51.00Aug 70.651.15$0.9055.6%770.47492
$50.00Sep 182.052.40$2.2215.8%640.39153.8K
$50.00Aug 70.400.55$0.4831.3%530.326.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 132.4%, max 346.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 7Sep 11246.5%60.0%310.5%11.7K
$60.00Aug 7Sep 18128.2%46.3%176.7%354.5K
$52.00Aug 7Aug 28124.9%45.2%176.4%--184
$43.00Aug 7Aug 14167.2%62.5%167.6%--107
$54.00Aug 7Sep 11112.1%42.0%167.1%6995
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Aug 7Aug 14303.7%68.1%346.0%721
$45.50Aug 7Aug 21198.1%55.5%257.0%--532
$52.00Aug 7Aug 28124.9%45.2%176.4%111.4K
$49.00Aug 7Sep 11119.8%45.1%165.8%3460
$56.00Aug 7Sep 11109.6%41.6%163.4%1314

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 16.65, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$55.00Aug 7$0.10$0.90$0.109.00$54.10
$54.00$55.00Aug 14$0.13$0.87$0.136.69$54.13
$53.00$54.00Sep 11$0.15$0.85$0.155.67$53.15
$49.00$50.00Aug 7$0.17$0.83$0.174.88$49.17
$53.00$54.00Aug 7$0.17$0.83$0.174.88$53.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.00Aug 28$0.17$2.83$0.1716.65$44.83
$48.00$47.00Sep 4$0.23$0.77$0.233.35$47.77
$52.00$51.00Aug 14$0.25$0.75$0.253.00$51.75
$47.00$46.50Aug 7$0.13$0.37$0.132.85$46.87
$54.00$53.00Aug 21$0.27$0.73$0.272.70$53.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 19.00, avg 1.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$45.00Aug 7$1.90$1.90$0.1019.00$44.90
$42.00$45.00Aug 21$2.65$2.65$0.357.57$44.65
$48.00$49.00Aug 7$0.85$0.85$0.155.67$48.85
$45.00$50.00Aug 14$4.22$4.22$0.785.41$49.22
$45.00$48.00Aug 21$2.50$2.50$0.505.00$47.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Sep 18$4.60$4.60$0.4011.50$55.40
$60.00$57.00Aug 21$2.75$2.75$0.2511.00$57.25
$57.00$56.00Aug 21$0.90$0.90$0.109.00$56.10
$52.00$51.00Aug 7$0.80$0.80$0.204.00$51.20
$54.00$53.00Aug 7$0.75$0.75$0.253.00$53.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.39, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Aug 7Aug 14$0.10167.2%62.5%
$50.00Aug 7Aug 14$0.1084.9%46.2%
$61.00Aug 7Aug 14$0.10139.3%75.2%
$60.00Aug 7Aug 14$0.15128.2%75.2%
$56.00Aug 7Aug 14$0.17109.6%56.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 7Aug 14$0.08119.8%44.1%
$57.00Aug 7Aug 14$0.10103.6%72.5%
$45.00Aug 7Aug 14$0.12107.0%55.9%
$46.00Aug 7Aug 14$0.12119.1%51.6%
$44.50Aug 7Aug 14$0.13129.2%62.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 3.72% of stock, avg 10.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Aug 7$1.02$0.90$1.92$49.08$52.923.72%
$50.00Aug 7$1.98$0.48$2.46$47.54$52.464.77%
$53.00Aug 7$0.45$2.05$2.50$50.50$55.504.85%
$49.00Aug 7$2.15$0.60$2.75$46.25$51.755.33%
$52.00Aug 7$1.15$1.70$2.85$49.15$54.855.53%
$54.00Aug 7$0.28$2.80$3.08$50.92$57.085.97%
$50.00Aug 14$2.08$1.15$3.23$46.77$53.236.27%
$48.00Aug 7$3.00$0.25$3.25$44.75$51.256.30%
$51.00Aug 14$1.48$1.85$3.33$47.67$54.336.46%
$53.00Aug 14$1.05$2.38$3.43$49.57$56.436.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.99% of stock, avg 4.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$49.50Aug 7$0.18$0.33$0.51$48.99$55.51
$54.00$49.50Aug 7$0.28$0.33$0.61$48.89$54.61
$55.00$50.00Aug 7$0.18$0.48$0.66$49.34$55.66
$54.00$50.00Aug 7$0.28$0.48$0.76$49.24$54.76
$53.00$49.50Aug 7$0.45$0.33$0.78$48.72$53.78
$55.00$49.00Aug 7$0.18$0.60$0.78$48.22$55.78
$55.00$48.50Aug 7$0.18$0.65$0.83$47.67$55.83
$54.00$49.00Aug 7$0.28$0.60$0.88$48.12$54.88
$53.00$50.00Aug 7$0.45$0.48$0.93$49.07$53.93
$54.00$48.50Aug 7$0.28$0.65$0.93$47.57$54.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 9.00, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5254/55Aug 7$0.90$0.109.00$51.10$54.90
46/4652/53Aug 14$0.90$0.109.00$45.60$52.90
47/4856/57Aug 28$0.90$0.109.00$47.10$56.90
47/4856/57Aug 21$0.88$0.127.33$46.62$56.88
46/4653/54Aug 14$0.87$0.136.69$45.63$53.87
48/4956/57Aug 21$0.87$0.136.69$48.13$56.87
53/5658/59Sep 4$2.61$0.396.69$53.39$60.61
47/4853/55Sep 4$1.73$0.276.41$46.27$54.73
50/5052/53Aug 7$0.85$0.155.67$49.15$52.85
46/4655/56Aug 14$0.85$0.155.67$45.65$55.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 7$0.05$0.9519.00
$42.00$45.00$48.00Aug 21$0.15$2.8519.00
$56.00$57.00$58.00Aug 7$0.06$0.9415.67
$53.00$54.00$55.00Aug 7$0.07$0.9313.29
$55.00$56.00$57.00Aug 28$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$46.50$47.00Aug 7$0.06$0.447.33
$46.00$47.00$48.00Sep 4$0.13$0.876.69
$54.00$55.00$56.00Aug 21$0.15$0.855.67
$51.00$52.00$53.00Aug 28$0.18$0.824.56
$46.00$47.00$48.00Aug 28$0.22$0.783.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.55, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18-$0.70$4.30
$45.00$48.001:2Aug 21-$1.40$1.60
$51.00$53.001:2Sep 11-$0.46$1.54
$55.00$56.001:2Aug 14$0.00$1.00
$50.00$51.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$0.55$4.45
$45.00$42.001:2Aug 28-$0.46$2.54
$49.00$47.001:2Sep 11-$0.01$1.99
$56.00$53.001:2Sep 4-$1.71$1.29
$50.00$48.001:2Sep 4-$0.81$1.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.91%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$1.500.356.7%2.91%9.60%14103.0K
$53.00Sep 4$1.400.422.8%2.72%5.53%--18
$52.00Aug 14$1.000.410.9%1.94%2.81%--86
$54.00Aug 21$1.000.404.8%1.94%6.69%--44
$55.00Sep 11$0.950.326.7%1.84%8.54%115
$53.00Aug 14$0.700.342.8%1.36%4.17%1934
$60.00Sep 18$0.650.1916.4%1.26%17.65%252.8K
$55.00Aug 21$0.500.286.7%0.97%7.66%494.2K
$54.00Aug 14$0.450.264.8%0.87%5.63%11440
$55.00Aug 14$0.450.206.7%0.87%7.57%7462

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,671
Total Puts 1,011
Put/Call Ratio 0.60
Net Difference 660

Prior's Put/Call Breakdown

Total Calls 1,869
Total Puts 225
Put/Call Ratio 0.12
Net Difference 1,644

Prior 7-Day Put/Call Summary

Total Calls 4,740,749
Total Puts 4,541,872
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All