Tour v492
FISV
FISERV INC
$54.11 -2.99%
$54.22 (+0.20%)🌙
as of 08/05 06:05 PM
(8/5 14:07) ◀
|
Wednesday, August 5, 2026 (6:05pm)
January 2026
|
▶ (8/6 09:35)
◀ 8/5 18:05 ▶

Option Volume

Detail
ℹ
Current (08/05) 40,223
Calls: 16,939 (42%)
Puts: 23,284 (58%)
Prior (08/04) 10,696
Calls: 3,537 (33%)
Puts: 7,159 (67%)
Current vs Prior +276.06%
Calls: +378.91% (Calls)
Puts: +225.24% (Puts)
Prior 7-Day Total 347,549
Calls: 165,835 (48%)
Puts: 181,714 (52%)
Prior 7-Day Average 49,649
Calls: 23,690 (48%)
Puts: 25,959 (52%)
Current vs Prior 7-Day Avg -18.99%
Calls: -28.50%
Puts: -10.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $7.17M
Calls: $3.36M (47%)
Puts: $3.81M (53%)
Prior (08/04) $1.66M
Calls: $1.05M (63%)
Puts: $617.5K (37%)
Current vs Prior +330.38%
Calls: +220.42%
Puts: +516.91%
Prior 7-Day Total $96.29M
Calls: $57.92M (60%)
Puts: $38.37M (40%)
Prior 7-Day Average $13.76M
Calls: $8.27M (60%)
Puts: $5.48M (40%)
Current vs Prior 7-Day Avg -47.91%
Calls: -59.44%
Puts: -30.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.37
Prior (08/04) 2.02
Current vs Prior -32.09%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +80.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 552,321
Calls: 287,787 (52%)
Puts: 264,534 (48%)
Prior (08/04) 445,566
Calls: 226,787 (51%)
Puts: 218,779 (49%)
Current vs Prior +23.96%
Prior 7-Day Total 1,570,152
Calls: 910,765 (58%)
Puts: 659,387 (42%)
Prior 7-Day Average 224,307
Calls: 130,109 (58%)
Puts: 94,198 (42%)
Current vs Prior 7-Day Avg +146.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.61% | 11.05%12.38% | 14.05%
Prior 10.22% | 11.65%11.92% | 14.34%
Current vs Prior -5.96% | -5.16%+3.86% | -2.07%
Prior 7-Day Avg 6.93% | 11.06%12.39% | 14.85%
Current vs 7-Day Avg +38.58% | -0.04%-0.04% | -5.39%
Prior 7-Day Eod 10.22% | 11.65%11.92% | 14.34%
Current vs 7-Day Eod -5.96% | -5.16%+3.86% | -2.07%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.25% | 10.54%
Calls: 5.40% | 9.52%
Puts: 15.09% | 11.55%
Prior 20.19% | 7.70%
Calls: 25.00% | 10.14%
Puts: 15.38% | 5.26%
Current vs Prior -49.23% | +36.88%
Prior 7-Day Avg 20.19% | 7.70%
Calls: 25.00% | 10.14%
Puts: 15.38% | 5.26%
Current vs 7-Day Avg -49.23% | +36.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 330% vs prior. Unusually high activity with volume up 276% vs prior - elevated interest. Bearish P/C ratio of 1.37 indicates protective positioning. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.4%, best 4.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 183.403.60$3.505.7%2170.50103.0K
$60.00Sep 181.751.90$1.838.2%3640.322.7K
$53.00Aug 143.303.60$3.458.7%30.5834
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 184.004.20$4.104.9%8350.502.5K
$60.00Sep 186.907.60$7.259.7%10.681.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 70.800.90$0.8511.8%3.2K0.224.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 78.2011.50$9.8533.5%--0.9422
$46.00Aug 287.1011.00$9.0543.1%60.926
$45.00Aug 218.6011.20$9.9026.3%--0.91126
$47.00Aug 75.909.30$7.6044.7%100.9011
$45.00Aug 147.8011.70$9.7540.0%--0.9032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 78.5011.80$10.1532.5%10.93--
$60.00Aug 75.606.80$6.2019.4%10.801
$60.00Aug 215.907.40$6.6522.6%130.7564
$59.00Aug 145.006.40$5.7024.6%10.7315
$60.00Sep 186.907.60$7.259.7%10.681.3K

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 33.4K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 70.550.85$0.7042.9%1.7K0.211.0K
$57.00Aug 71.251.50$1.3818.1%1.5K0.351.3K
$54.00Aug 72.152.85$2.5028.0%1.3K0.54914
$55.00Aug 212.253.00$2.6328.5%1.3K0.494.7K
$56.00Aug 71.551.85$1.7017.6%1.0K0.411.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 140.550.80$0.6836.8%4.4K0.1720.1K
$50.00Aug 70.800.90$0.8511.8%3.2K0.224.4K
$47.50Aug 70.300.50$0.4050.0%1.2K0.1242
$54.00Aug 72.002.40$2.2018.2%1.0K0.46674
$55.00Sep 184.004.20$4.104.9%8350.502.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 184.2%, max 290.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Aug 7Sep 11154.3%46.5%232.1%1.1K1.1K
$53.00Aug 7Sep 11152.2%47.8%218.5%51207
$63.00Aug 7Sep 11157.1%49.7%216.3%120202
$45.00Aug 7Sep 18171.1%54.4%214.7%6288
$50.00Aug 7Sep 18159.9%51.3%212.0%203.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Aug 7Sep 4154.3%39.5%290.5%34328
$57.00Aug 7Sep 11155.3%47.0%230.2%10236
$47.00Aug 7Sep 4167.0%51.4%224.7%132190
$53.00Aug 7Sep 11152.2%47.8%218.5%68480
$45.00Aug 7Sep 18171.1%54.4%214.7%7373.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 9.00, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.00Aug 14$0.10$0.90$0.109.00$57.10
$63.00$64.00Aug 14$0.10$0.90$0.109.00$63.10
$59.00$60.00Aug 28$0.13$0.87$0.136.69$59.13
$58.00$59.00Sep 11$0.13$0.87$0.136.69$58.13
$59.00$60.00Aug 14$0.15$0.85$0.155.67$59.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Sep 11$0.32$1.68$0.325.25$47.68
$50.00$48.00Sep 11$0.33$1.67$0.335.06$49.67
$54.00$53.00Sep 4$0.17$0.83$0.174.88$53.83
$49.00$48.00Sep 4$0.18$0.82$0.184.56$48.82
$46.00$45.00Sep 11$0.18$0.82$0.184.56$45.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 9.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$51.00Aug 21$0.90$0.90$0.109.00$50.90
$45.00$48.00Aug 21$2.60$2.60$0.406.50$47.60
$50.00$51.00Aug 14$0.85$0.85$0.155.67$50.85
$54.00$55.00Aug 28$0.85$0.85$0.155.67$54.85
$48.50$50.00Aug 21$1.25$1.25$0.255.00$49.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$56.00Aug 14$0.80$0.80$0.204.00$56.20
$55.00$54.00Aug 21$0.80$0.80$0.204.00$54.20
$60.00$57.00Aug 21$2.35$2.35$0.653.62$57.65
$50.00$49.50Aug 21$0.38$0.38$0.123.17$49.62
$57.00$55.00Sep 11$1.47$1.47$0.532.77$55.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.32, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Aug 7Aug 14$0.18151.3%81.3%
$57.00Aug 7Aug 14$0.20155.3%81.1%
$64.00Aug 7Aug 14$0.21157.4%87.9%
$55.00Aug 7Aug 14$0.22155.9%82.4%
$63.00Aug 7Aug 14$0.23157.1%87.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Aug 7Aug 14$0.10167.0%81.9%
$56.00Aug 7Aug 14$0.10154.3%84.5%
$44.00Aug 7Aug 14$0.17174.6%97.2%
$47.50Aug 7Aug 14$0.20164.5%85.5%
$45.00Aug 7Aug 14$0.22171.1%96.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 8.69% of stock, avg 12.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Aug 7$2.50$2.20$4.70$49.30$58.708.69%
$55.00Aug 7$2.13$2.70$4.83$50.17$59.838.93%
$53.00Aug 7$3.20$1.78$4.98$48.02$57.989.20%
$52.00Aug 7$3.75$1.33$5.08$46.92$57.089.39%
$56.00Aug 7$1.70$3.40$5.10$50.90$61.109.43%
$57.00Aug 7$1.38$4.00$5.38$51.62$62.389.94%
$55.00Aug 14$2.35$3.08$5.43$49.57$60.4310.04%
$51.00Aug 7$4.40$1.10$5.50$45.50$56.5010.16%
$56.00Aug 14$2.03$3.50$5.53$50.47$61.5310.22%
$56.00Sep 4$1.78$3.85$5.63$50.37$61.6310.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 3.01% of stock, avg 7.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$50.00Aug 7$0.78$0.85$1.63$48.37$60.63
$58.00$50.00Aug 7$0.88$0.85$1.73$48.27$59.73
$59.00$51.00Aug 7$0.78$1.10$1.88$49.12$60.88
$58.00$51.00Aug 7$0.88$1.10$1.98$49.02$59.98
$59.00$52.00Aug 7$0.78$1.33$2.11$49.89$61.11
$59.00$50.00Aug 14$1.10$1.10$2.20$47.80$61.20
$58.00$52.00Aug 7$0.88$1.33$2.21$49.79$60.21
$57.00$50.00Aug 7$1.38$0.85$2.23$47.77$59.23
$57.00$51.00Aug 7$1.38$1.10$2.48$48.52$59.48
$59.00$51.00Aug 14$1.10$1.43$2.53$48.47$61.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 12.04, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4850/53Sep 11$2.77$0.2312.04$45.23$52.77
50/5051/52Aug 14$0.90$0.109.00$49.10$51.90
50/5054/55Aug 14$0.90$0.109.00$49.10$54.90
53/5458/59Aug 14$0.90$0.109.00$53.10$58.90
48/4950/51Aug 28$0.90$0.109.00$48.10$50.90
46/4758/59Aug 28$0.89$0.118.09$46.11$58.89
49/5053/54Aug 7$0.88$0.127.33$48.62$53.88
52/5355/56Aug 7$0.88$0.127.33$52.12$55.88
50/5153/54Aug 14$0.88$0.127.33$50.12$53.88
50/5154/55Aug 14$0.88$0.127.33$50.12$54.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 21$0.07$0.9313.29
$50.00$51.00$52.00Aug 7$0.10$0.909.00
$51.00$52.00$53.00Aug 7$0.10$0.909.00
$61.00$62.00$63.00Aug 21$0.10$0.909.00
$50.00$51.00$52.00Aug 28$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Aug 7$0.08$0.9211.50
$53.00$54.00$55.00Sep 11$0.10$0.909.00
$51.00$52.00$53.00Aug 14$0.11$0.898.09
$52.00$53.00$54.00Aug 21$0.11$0.898.09
$44.50$45.00$45.50Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.16, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 18-$0.16$4.84
$50.00$55.001:2Sep 18-$0.40$4.60
$45.00$50.001:2Aug 14-$1.55$3.45
$45.00$50.001:2Sep 18-$3.00$2.00
$62.00$64.001:2Sep 4-$0.41$1.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$0.95$4.05
$64.00$60.001:2Aug 7-$2.25$1.75
$48.00$46.001:2Sep 11-$0.51$1.49
$52.00$50.001:2Sep 11-$0.56$1.44
$60.00$57.001:2Aug 7-$1.80$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 6.28%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$3.400.501.6%6.28%7.93%217103.0K
$55.00Sep 11$3.000.561.6%5.54%7.19%15--
$55.00Sep 4$2.950.511.6%5.45%7.10%15632
$55.00Aug 21$2.250.491.6%4.16%5.80%1.3K4.7K
$55.00Aug 28$2.200.541.6%4.07%5.71%18109
$55.00Aug 14$2.150.471.6%3.97%5.62%191387
$57.00Sep 4$2.100.425.3%3.88%9.22%1612
$56.00Aug 21$2.000.433.5%3.70%7.19%227212
$55.00Aug 7$1.900.481.6%3.51%5.16%5861.3K
$56.00Aug 14$1.850.423.5%3.42%6.91%1895

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,939
Total Puts 23,284
Put/Call Ratio 1.37
Net Difference -6,345

Prior's Put/Call Breakdown

Total Calls 3,537
Total Puts 7,159
Put/Call Ratio 2.02
Net Difference -3,622

Prior 7-Day Put/Call Summary

Total Calls 165,835
Total Puts 181,714
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All