Tour v492
FISV
FISERV INC
$54.62 -2.08%
(8/4 18:42) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:05)
◀ 8/5 14:07 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 27,177
Calls: 10,494 (39%)
Puts: 16,683 (61%)
Prior (07/22) 6,149
Calls: 4,211 (68%)
Puts: 1,938 (32%)
Current vs Prior +341.97%
Calls: +149.20% (Calls)
Puts: +760.84% (Puts)
Prior 7-Day Total 15,491,249
Calls: 7,751,168 (50%)
Puts: 7,740,081 (50%)
Prior 7-Day Average 2,213,035
Calls: 1,107,309 (50%)
Puts: 1,105,725 (50%)
Current vs Prior 7-Day Avg -98.77%
Calls: -99.05%
Puts: -98.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $5.02M
Calls: $2.23M (45%)
Puts: $2.79M (55%)
Prior (07/22) $1.60M
Calls: $1.26M (79%)
Puts: $339.5K (21%)
Current vs Prior +213.09%
Calls: +76.81%
Puts: +720.40%
Prior 7-Day Total $46.35M
Calls: $19.19M (41%)
Puts: $27.16M (59%)
Prior 7-Day Average $6.62M
Calls: $2.74M (41%)
Puts: $3.88M (59%)
Current vs Prior 7-Day Avg -24.20%
Calls: -18.51%
Puts: -28.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 1.59
Prior (07/22) 0.46
Current vs Prior +245.43%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +173.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 552,321
Calls: 287,787 (52%)
Puts: 264,534 (48%)
Prior (07/22) 314,364
Calls: 181,056 (58%)
Puts: 133,308 (42%)
Current vs Prior +75.69%
Prior 7-Day Total 2,599,706
Calls: 1,565,406 (60%)
Puts: 1,034,300 (40%)
Prior 7-Day Average 371,386
Calls: 223,629 (60%)
Puts: 147,757 (40%)
Current vs Prior 7-Day Avg +48.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.94% | 11.31%12.05% | 14.46%
Prior 4.68% | 7.04%13.77% | 16.03%
Current vs Prior +112.36% | +60.68%-12.51% | -9.78%
Prior 7-Day Avg 7.09% | 12.43%11.43% | 15.70%
Current vs 7-Day Avg +40.21% | -8.94%+5.39% | -7.87%
Prior 7-Day Eod 4.68% | 7.04%11.92% | 14.34%
Current vs 7-Day Eod +112.36% | +60.68%+1.05% | +0.85%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.25% | 10.54%
Calls: 5.40% | 9.52%
Puts: 15.09% | 11.55%
Prior 10.51% | 7.25%
Calls: 10.49% | 5.00%
Puts: 10.53% | 9.49%
Current vs Prior -2.47% | +45.38%
Prior 7-Day Avg 29.69% | 14.71%
Calls: 23.75% | 13.14%
Puts: 35.62% | 16.28%
Current vs 7-Day Avg -65.47% | -28.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 213% vs prior. Unusually high activity with volume up 342% vs prior - elevated interest. Extreme bearish P/C ratio of 1.59 - heavy put buying. P/C ratio rising 245% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.8%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 71.501.55$1.533.3%6780.381.3K
$55.00Sep 183.804.00$3.905.1%1380.52103.0K
$54.00Aug 72.702.85$2.785.4%3310.56914
$54.00Aug 283.503.70$3.605.6%250.5681
$55.00Aug 212.803.00$2.906.9%9770.514.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 183.904.10$4.005.0%6690.482.5K
$65.00Sep 1810.7011.40$11.056.3%410.80804
$54.00Aug 212.552.75$2.657.5%250.4429
$60.00Aug 216.206.70$6.457.8%70.7264
$50.00Sep 181.801.95$1.888.0%1930.28153.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.60, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 70.500.60$0.5518.2%610.18173
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 70.600.70$0.6515.4%3720.17197

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 78.7010.70$9.7020.6%--0.9422
$45.00Aug 218.9011.20$10.0522.9%--0.91126
$45.00Aug 148.8011.10$9.9523.1%--0.9132
$47.00Aug 76.809.40$8.1032.1%100.9011
$46.00Aug 288.0010.30$9.1525.1%60.886
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 710.0011.60$10.8014.8%20.921
$64.00Aug 79.0011.70$10.3526.1%10.91--
$65.00Aug 2110.0011.90$10.9517.4%10.8624
$65.00Sep 1810.7011.40$11.056.3%410.80804
$60.00Aug 75.506.80$6.1521.1%10.781

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 23.1K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 70.150.20$0.1827.8%1.3K0.071.2K
$55.00Aug 212.803.00$2.906.9%9770.514.7K
$60.00Aug 70.600.85$0.7334.2%8070.221.0K
$56.00Aug 71.702.00$1.8516.2%7630.441.1K
$57.00Aug 71.501.55$1.533.3%6780.381.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 140.600.75$0.6822.1%3.7K0.1620.1K
$50.00Aug 70.801.00$0.9022.2%2.7K0.224.4K
$47.50Aug 70.300.95$0.63103.2%1.2K0.1542
$49.00Aug 140.700.95$0.8330.1%7230.1962
$46.50Aug 140.400.50$0.4522.2%6690.1175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 177.1%, max 234.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 7Sep 18178.7%53.5%234.3%6288
$50.00Aug 7Sep 18164.3%51.8%217.0%143.1K
$62.00Aug 7Sep 4150.7%49.2%206.4%9228
$53.00Aug 7Sep 11153.7%52.6%192.2%13207
$60.00Aug 7Sep 18147.8%52.5%181.6%1.1K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 7Sep 18178.7%53.5%234.3%6623.1K
$50.00Aug 7Sep 18164.3%51.8%217.0%2.9K158.1K
$52.00Aug 7Sep 11159.5%51.7%208.8%711.0K
$46.00Aug 7Sep 11171.2%56.0%205.9%94319
$47.00Aug 7Sep 4168.8%55.4%204.8%112190

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 9.00, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Aug 7$0.10$0.90$0.109.00$61.10
$62.00$63.00Aug 7$0.10$0.90$0.109.00$62.10
$63.00$65.00Aug 21$0.22$1.78$0.228.09$63.22
$63.00$64.00Aug 7$0.12$0.88$0.127.33$63.12
$61.00$62.00Aug 21$0.13$0.87$0.136.69$61.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$46.00Sep 4$0.16$0.84$0.165.25$46.84
$51.00$50.00Aug 7$0.20$0.80$0.204.00$50.80
$49.50$49.00Aug 14$0.10$0.40$0.104.00$49.40
$48.00$47.00Sep 4$0.20$0.80$0.204.00$47.80
$49.00$48.00Sep 4$0.20$0.80$0.204.00$48.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 9.00, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 14$4.40$4.40$0.607.33$49.40
$45.00$48.00Aug 21$2.60$2.60$0.406.50$47.60
$45.00$47.00Aug 7$1.60$1.60$0.404.00$46.60
$48.00$50.00Aug 21$1.60$1.60$0.404.00$49.60
$45.00$50.00Sep 18$4.00$4.00$1.004.00$49.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$4.50$4.50$0.509.00$60.50
$65.00$60.00Sep 18$3.80$3.80$1.203.17$61.20
$60.00$57.00Aug 7$2.25$2.25$0.753.00$57.75
$49.50$49.00Aug 7$0.35$0.35$0.152.33$49.15
$59.00$57.00Aug 14$1.40$1.40$0.602.33$57.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.24, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Aug 7Aug 14$0.10150.7%77.8%
$50.00Aug 7Aug 14$0.15164.3%80.0%
$64.00Aug 7Aug 14$0.15146.0%80.5%
$63.00Aug 7Aug 14$0.18151.8%82.8%
$65.00Aug 7Aug 14$0.20148.0%85.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 7Aug 14$0.10176.5%93.4%
$45.00Aug 7Aug 14$0.10178.7%93.4%
$45.50Aug 7Aug 14$0.10175.2%91.1%
$46.00Aug 7Aug 14$0.10171.2%88.7%
$47.00Aug 7Aug 14$0.10168.8%86.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 8.93% of stock, avg 13.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Aug 7$2.78$2.10$4.88$49.12$58.888.93%
$55.00Aug 7$2.33$2.65$4.98$50.02$59.989.12%
$53.00Aug 7$3.35$1.68$5.03$47.97$58.039.21%
$56.00Aug 7$1.85$3.25$5.10$50.90$61.109.34%
$57.00Aug 7$1.53$3.90$5.43$51.57$62.439.94%
$52.00Aug 7$4.00$1.45$5.45$46.55$57.459.98%
$54.00Aug 14$3.15$2.47$5.62$48.38$59.6210.29%
$55.00Aug 14$2.65$3.03$5.68$49.32$60.6810.40%
$56.00Aug 14$2.28$3.50$5.78$50.22$61.7810.58%
$51.00Aug 7$4.70$1.10$5.80$45.20$56.8010.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 3.15% of stock, avg 6.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Sep 18$1.02$0.70$1.72$43.28$66.72
$62.00$48.00Sep 4$0.85$0.93$1.78$46.22$63.78
$60.00$51.00Aug 7$0.73$1.10$1.83$49.17$61.83
$62.00$49.00Sep 4$0.85$1.13$1.98$47.02$63.98
$59.00$51.00Aug 7$0.90$1.10$2.00$49.00$61.00
$60.00$52.00Aug 7$0.73$1.45$2.18$49.82$62.18
$62.00$50.00Sep 4$0.85$1.43$2.28$47.72$64.28
$60.00$51.00Aug 14$0.98$1.33$2.31$48.69$62.31
$58.00$51.00Aug 7$1.23$1.10$2.33$48.67$60.33
$59.00$52.00Aug 7$0.90$1.45$2.35$49.65$61.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 9.00, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4849/50Aug 7$0.90$0.109.00$46.60$49.90
47/4852/53Aug 7$0.90$0.109.00$46.60$52.90
46/4753/54Aug 28$0.90$0.109.00$46.10$53.90
54/5557/58Aug 14$0.89$0.118.09$54.11$57.89
55/5657/58Aug 21$0.89$0.118.09$55.11$57.89
56/5758/59Sep 4$0.89$0.118.09$56.11$58.89
46/4648/50Aug 21$1.77$0.237.70$44.23$49.77
50/5154/55Aug 14$0.88$0.127.33$50.12$54.88
54/5558/59Aug 14$0.88$0.127.33$54.12$58.88
53/5456/57Aug 28$0.88$0.127.33$53.12$56.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 7$0.05$0.9519.00
$61.00$62.00$63.00Aug 21$0.06$0.9415.67
$57.00$58.00$59.00Aug 28$0.06$0.9415.67
$63.00$64.00$65.00Aug 7$0.07$0.9313.29
$52.00$53.00$54.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Aug 14$0.05$0.9519.00
$50.00$51.00$52.00Aug 21$0.05$0.9519.00
$51.00$52.00$53.00Aug 21$0.05$0.9519.00
$53.00$54.00$55.00Aug 28$0.06$0.9415.67
$52.00$53.00$54.00Aug 28$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.01, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$0.01$4.99
$55.00$60.001:2Sep 18-$0.16$4.84
$45.00$50.001:2Aug 14-$1.15$3.85
$50.00$55.001:2Sep 18-$1.25$3.75
$45.00$50.001:2Sep 18-$2.55$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$0.75$4.25
$60.00$56.001:2Aug 21-$0.95$3.05
$65.00$60.001:2Aug 21-$1.95$3.05
$64.00$60.001:2Aug 7-$1.95$2.05
$56.00$53.001:2Sep 4-$1.11$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 6.96%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$3.800.520.7%6.96%7.65%138103.0K
$55.00Sep 4$3.200.520.7%5.86%6.55%2632
$55.00Aug 28$3.000.510.7%5.49%6.19%6109
$55.00Aug 21$2.800.510.7%5.13%5.82%9774.7K
$56.00Sep 11$2.750.472.5%5.03%7.56%22--
$56.00Aug 28$2.550.462.5%4.67%7.20%4680
$55.00Aug 14$2.500.500.7%4.58%5.27%76387
$57.00Sep 4$2.400.444.4%4.39%8.75%212
$56.00Aug 21$2.350.462.5%4.30%6.83%73212
$55.00Aug 7$2.100.500.7%3.84%4.54%2291.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,494
Total Puts 16,683
Put/Call Ratio 1.59
Net Difference -6,189

Prior's Put/Call Breakdown

Total Calls 4,211
Total Puts 1,938
Put/Call Ratio 0.46
Net Difference 2,273

Prior 7-Day Put/Call Summary

Total Calls 7,751,168
Total Puts 7,740,081
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All