Tour v490
FISV
FISERV INC
$55.78 +2.63%
$55.51 (-0.49%)🌙
as of 08/04 06:42 PM
(8/3 18:28) ◀
|
Tuesday, August 4, 2026 (6:42pm)
January 2026
|
▶ (8/5 14:07)
◀ 8/4 18:42 ▶

Option Volume

Detail
ℹ
Current (08/04) 10,696
Calls: 3,537 (33%)
Puts: 7,159 (67%)
Prior (08/03) 261,399
Calls: 106,431 (41%)
Puts: 154,968 (59%)
Current vs Prior -95.91%
Calls: -96.68% (Calls)
Puts: -95.38% (Puts)
Prior 7-Day Total 345,780
Calls: 168,961 (49%)
Puts: 176,819 (51%)
Prior 7-Day Average 49,397
Calls: 24,137 (49%)
Puts: 25,259 (51%)
Current vs Prior 7-Day Avg -78.35%
Calls: -85.35%
Puts: -71.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.66M
Calls: $1.05M (63%)
Puts: $617.5K (37%)
Prior (08/03) $70.37M
Calls: $39.12M (56%)
Puts: $31.25M (44%)
Current vs Prior -97.63%
Calls: -97.32%
Puts: -98.02%
Prior 7-Day Total $96.76M
Calls: $58.56M (61%)
Puts: $38.20M (39%)
Prior 7-Day Average $13.82M
Calls: $8.37M (61%)
Puts: $5.46M (39%)
Current vs Prior 7-Day Avg -87.96%
Calls: -87.48%
Puts: -88.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 2.02
Prior (08/03) 1.46
Current vs Prior +39.01%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +289.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 445,566
Calls: 226,787 (51%)
Puts: 218,779 (49%)
Prior (08/03) 191,138
Calls: 110,396 (58%)
Puts: 80,742 (42%)
Current vs Prior +133.11%
Prior 7-Day Total 1,278,973
Calls: 788,410 (62%)
Puts: 490,563 (38%)
Prior 7-Day Average 182,710
Calls: 112,630 (62%)
Puts: 70,080 (38%)
Current vs Prior 7-Day Avg +143.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.22% | 11.65%11.92% | 14.34%
Prior 10.08% | 11.00%11.96% | 14.63%
Current vs Prior +1.35% | +5.91%-0.32% | -1.95%
Prior 7-Day Avg 6.30% | 11.02%12.57% | 14.98%
Current vs 7-Day Avg +62.33% | +5.79%-5.14% | -4.26%
Prior 7-Day Eod 10.08% | 11.00%11.96% | 14.63%
Current vs 7-Day Eod +1.35% | +5.91%-0.32% | -1.95%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.19% | 7.70%
Calls: 25.00% | 10.14%
Puts: 15.38% | 5.26%
Prior 20.19% | 7.70%
Calls: 25.00% | 10.14%
Puts: 15.38% | 5.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.19% | 7.70%
Calls: 25.00% | 10.14%
Puts: 15.38% | 5.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.05M). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 96% vs prior. Extreme bearish P/C ratio of 2.02 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.8%, best 4.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 184.404.70$4.556.6%1530.57102.8K
$65.00Sep 181.201.30$1.258.0%630.238.6K
$60.00Sep 182.352.55$2.458.2%760.382.7K
$56.00Aug 142.652.90$2.789.0%60.5093
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 186.206.50$6.354.7%160.621.3K
$55.00Sep 183.303.60$3.458.7%100.432.5K
$50.00Sep 181.501.65$1.589.5%2070.24153.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.65, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 74.407.80$6.1055.7%70.8527
$49.00Aug 146.708.40$7.5522.5%10.841
$50.00Aug 216.607.50$7.0512.8%40.81--
$51.00Aug 75.006.30$5.6523.0%90.80--
$50.00Sep 186.808.00$7.4016.2%420.763.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 218.5011.90$10.2033.3%10.85--
$65.00Sep 189.4011.20$10.3017.5%60.77--
$60.00Aug 214.906.50$5.7028.1%20.67--
$59.00Aug 144.605.50$5.0517.8%30.6417
$60.00Sep 186.206.50$6.354.7%160.621.3K

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 9.2K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 72.052.50$2.2819.7%4960.491.3K
$59.00Aug 70.701.50$1.1072.7%1690.301.0K
$55.00Sep 184.404.70$4.556.6%1530.57102.8K
$60.00Aug 211.501.70$1.6012.5%1190.333.1K
$55.00Aug 72.753.20$2.9815.1%1170.561.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 70.200.90$0.55127.3%3.8K0.161.9K
$48.00Aug 140.050.85$0.45177.8%9510.1219.5K
$52.00Aug 70.751.65$1.2075.0%8780.27413
$50.00Sep 181.501.65$1.589.5%2070.24153.7K
$46.50Aug 140.050.40$0.23152.2%820.0710

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 118.7%, max 191.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Aug 7Sep 11128.7%47.8%169.0%54164
$58.00Aug 7Sep 11132.3%50.1%164.0%851.3K
$61.00Aug 7Sep 11131.5%52.9%148.7%18161
$64.00Aug 7Sep 4135.1%55.1%145.4%1552
$55.00Aug 7Sep 18122.2%49.8%145.1%270104.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Aug 7Sep 11135.3%46.4%191.7%880413
$46.00Aug 7Sep 11157.7%54.2%190.8%81255
$57.00Aug 7Sep 4129.0%48.5%165.9%54236
$47.00Aug 7Sep 4149.9%58.9%154.5%52139
$49.00Aug 7Aug 28147.1%59.5%147.1%17218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 9.00, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 14$0.13$0.87$0.136.69$60.13
$64.00$66.00Aug 14$0.27$1.73$0.276.41$64.27
$62.00$64.00Sep 4$0.27$1.73$0.276.41$62.27
$61.00$62.00Aug 28$0.15$0.85$0.155.67$61.15
$62.00$65.00Aug 28$0.45$2.55$0.455.67$62.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$45.00Aug 28$0.40$3.60$0.409.00$48.60
$50.00$46.00Aug 21$0.50$3.50$0.507.00$49.50
$50.00$49.00Aug 28$0.14$0.86$0.146.14$49.86
$52.00$46.00Sep 11$1.10$4.90$1.104.45$50.90
$50.00$45.00Sep 18$0.95$4.05$0.954.26$49.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 9.00, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$52.00Aug 14$2.45$2.45$0.554.45$51.45
$51.00$52.00Aug 7$0.75$0.75$0.253.00$51.75
$52.00$53.00Aug 14$0.75$0.75$0.253.00$52.75
$54.00$55.00Aug 14$0.75$0.75$0.253.00$54.75
$50.00$54.00Aug 21$2.90$2.90$1.102.64$52.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$4.50$4.50$0.509.00$60.50
$65.00$60.00Sep 18$3.95$3.95$1.053.76$61.05
$59.00$57.00Aug 14$1.40$1.40$0.602.33$57.60
$57.00$56.00Aug 7$0.68$0.68$0.322.12$56.32
$55.00$54.00Aug 21$0.60$0.60$0.401.50$54.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.33, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Aug 7Aug 14$0.12135.1%79.4%
$53.00Aug 7Aug 14$0.15128.7%81.7%
$52.00Aug 7Aug 14$0.20135.3%83.8%
$63.00Aug 7Aug 14$0.30131.3%83.9%
$55.00Aug 7Aug 14$0.32122.2%77.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Aug 7Aug 14$0.07147.1%82.9%
$48.50Aug 7Aug 14$0.09141.3%81.6%
$46.00Aug 7Aug 21$0.10157.7%72.0%
$65.00Aug 21Sep 18$0.1063.6%52.1%
$47.50Aug 7Aug 14$0.12139.9%83.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 8.96% of stock, avg 12.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Aug 7$2.28$2.72$5.00$51.00$61.008.96%
$55.00Aug 7$2.98$2.15$5.13$49.87$60.139.20%
$57.00Aug 7$1.93$3.40$5.33$51.67$62.339.56%
$54.00Aug 7$3.65$1.78$5.43$48.57$59.439.73%
$53.00Aug 7$4.20$1.43$5.63$47.37$58.6310.09%
$55.00Aug 14$3.30$2.58$5.88$49.12$60.8810.54%
$57.00Aug 14$2.35$3.65$6.00$51.00$63.0010.76%
$52.00Aug 7$4.90$1.20$6.10$45.90$58.1010.94%
$53.00Aug 14$4.35$1.83$6.18$46.82$59.1811.08%
$55.00Aug 21$3.45$2.75$6.20$48.80$61.2011.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 2.17% of stock, avg 5.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Sep 4$0.73$0.48$1.21$43.79$66.21
$65.00$47.00Sep 4$0.73$0.63$1.36$45.64$66.36
$65.00$46.00Sep 4$0.73$0.73$1.46$44.54$66.46
$60.00$51.00Aug 7$0.83$0.77$1.60$49.40$61.60
$65.00$46.00Sep 11$1.00$0.63$1.63$44.37$66.63
$64.00$45.00Sep 4$1.23$0.48$1.71$43.29$65.71
$62.00$45.00Aug 28$1.33$0.48$1.81$43.19$63.81
$64.00$47.00Sep 4$1.23$0.63$1.86$45.14$65.86
$59.00$51.00Aug 7$1.10$0.77$1.87$49.13$60.87
$60.00$45.00Sep 4$1.40$0.48$1.88$43.12$61.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 9.00, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4851/52Aug 7$0.90$0.109.00$47.60$51.90
52/5354/55Aug 7$0.90$0.109.00$52.10$54.90
54/5558/59Aug 7$0.90$0.109.00$54.10$58.90
54/5558/59Aug 21$0.90$0.109.00$54.10$58.90
50/5154/55Aug 7$0.89$0.118.09$50.11$54.89
53/5455/56Aug 14$0.89$0.118.09$53.11$55.89
45/4649/52Aug 14$2.65$0.357.57$42.85$51.65
47/4849/52Aug 14$2.65$0.357.57$44.85$51.65
53/5458/59Aug 7$0.88$0.127.33$53.12$58.88
50/5156/58Sep 4$1.75$0.257.00$49.25$57.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 7$0.05$0.9519.00
$58.00$59.00$60.00Aug 21$0.07$0.9313.29
$55.00$56.00$57.00Aug 14$0.09$0.9110.11
$52.00$53.00$54.00Aug 7$0.15$0.855.67
$52.00$53.00$54.00Aug 28$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Aug 14$0.07$0.9313.29
$55.00$56.00$57.00Aug 7$0.11$0.898.09
$52.00$53.00$54.00Aug 7$0.12$0.887.33
$48.00$48.50$49.00Aug 14$0.06$0.447.33
$45.00$45.50$46.00Aug 21$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.05, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$0.05$4.95
$55.00$60.001:2Sep 18-$0.35$4.65
$61.00$65.001:2Sep 11-$0.17$3.83
$50.00$55.001:2Sep 18-$1.70$3.30
$50.00$54.001:2Aug 21-$1.25$2.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$0.55$4.45
$55.00$51.001:2Aug 28-$0.01$3.99
$49.00$45.001:2Aug 28-$0.08$3.92
$65.00$60.001:2Aug 21-$1.20$3.80
$55.00$52.001:2Sep 11-$0.36$2.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.20%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 21$2.900.520.4%5.20%5.59%38200
$56.00Sep 4$2.700.570.4%4.84%5.23%1--
$56.00Aug 14$2.650.500.4%4.75%5.15%693
$57.00Aug 28$2.600.472.2%4.66%6.85%10185
$57.00Aug 21$2.450.472.2%4.39%6.58%17182
$60.00Sep 18$2.350.387.6%4.21%11.78%762.7K
$57.00Aug 14$2.200.452.2%3.94%6.13%3259
$56.00Aug 7$2.050.490.4%3.68%4.07%4961.3K
$59.00Aug 28$1.950.395.8%3.50%9.27%740
$58.00Aug 21$1.900.414.0%3.41%7.39%53174

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,537
Total Puts 7,159
Put/Call Ratio 2.02
Net Difference -3,622

Prior's Put/Call Breakdown

Total Calls 106,431
Total Puts 154,968
Put/Call Ratio 1.46
Net Difference -48,537

Prior 7-Day Put/Call Summary

Total Calls 168,961
Total Puts 176,819
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All