Tour v388
FISV
FISERV INC
$50.10 -1.02%
(7/21 18:00) ◀
|
Wednesday, July 22, 2026 (2:05pm)
January 2026
|
▶ (7/22 18:03)
◀ 7/22 14:05 ▶

Option Volume

Detail
ℹ
Current (07/22 2:05pm) 6,149
Calls: 4,211 (68%)
Puts: 1,938 (32%)
Prior (07/21) 9,079
Calls: 7,570 (83%)
Puts: 1,509 (17%)
Current vs Prior -32.27%
Calls: -44.37% (Calls)
Puts: +28.43% (Puts)
Prior 7-Day Total 18,852,304
Calls: 9,631,685 (51%)
Puts: 9,220,619 (49%)
Prior 7-Day Average 2,693,186
Calls: 1,375,955 (51%)
Puts: 1,317,231 (49%)
Current vs Prior 7-Day Avg -99.77%
Calls: -99.69%
Puts: -99.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 2:05pm) $1.60M
Calls: $1.26M (79%)
Puts: $339.5K (21%)
Prior (07/21) $3.71M
Calls: $3.07M (83%)
Puts: $646.4K (17%)
Current vs Prior -56.83%
Calls: -58.80%
Puts: -47.48%
Prior 7-Day Total $50.92M
Calls: $18.05M (35%)
Puts: $32.86M (65%)
Prior 7-Day Average $7.27M
Calls: $2.58M (35%)
Puts: $4.69M (65%)
Current vs Prior 7-Day Avg -77.96%
Calls: -51.00%
Puts: -92.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 2:05pm) 0.46
Prior (07/21) 0.20
Current vs Prior +130.87%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -30.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22 2:05pm) 314,364
Calls: 181,056 (58%)
Puts: 133,308 (42%)
Prior (07/21) 308,203
Calls: 175,579 (57%)
Puts: 132,624 (43%)
Current vs Prior +2.00%
Prior 7-Day Total 2,744,579
Calls: 1,665,926 (61%)
Puts: 1,078,653 (39%)
Prior 7-Day Average 392,082
Calls: 237,989 (61%)
Puts: 154,093 (39%)
Current vs Prior 7-Day Avg -19.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.19% | 6.75%13.47% | 15.77%
Prior 5.47% | 7.05%7.05% | 15.30%
Current vs Prior -23.32% | -4.34%+91.05% | +3.07%
Prior 7-Day Avg 6.77% | 12.88%10.41% | 15.66%
Current vs 7-Day Avg -38.11% | -47.62%+29.42% | +0.66%
Prior 7-Day Eod 5.47% | 7.05%13.73% | 16.20%
Current vs 7-Day Eod -23.32% | -4.34%-1.89% | -2.68%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.19% | 7.70%
Calls: 25.00% | 10.14%
Puts: 15.38% | 5.26%
Prior 59.82% | 25.65%
Calls: 43.75% | 19.51%
Puts: 75.89% | 31.79%
Current vs Prior -66.25% | -69.98%
Prior 7-Day Avg 34.48% | 16.58%
Calls: 27.07% | 15.18%
Puts: 41.89% | 17.98%
Current vs 7-Day Avg -41.44% | -53.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.26M) vs puts ($339.5K). Light premium activity with dollar volume down 57% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (4,211 calls vs 1,938 puts). P/C ratio rising 131% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.7%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 71.001.05$1.024.9%60.27585
$51.00Aug 212.752.90$2.835.3%10.4917
$51.00Aug 142.502.65$2.585.8%--0.4934
$50.00Aug 213.203.40$3.306.1%100.541.1K
$53.00Aug 212.002.15$2.087.2%50.4066
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.953.10$3.035.0%30.463.0K
$51.00Jul 311.851.95$1.905.3%10.58253
$50.00Aug 142.702.85$2.785.4%--0.4683
$53.00Jul 313.203.40$3.306.1%--0.7762
$55.00Aug 145.806.20$6.006.7%--0.7112

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.71, cheapest $0.48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 310.450.50$0.4810.4%400.232.2K
$60.00Aug 210.600.70$0.6515.4%1390.162.6K
$52.00Jul 310.650.75$0.7014.3%110.31887
$58.00Aug 140.650.75$0.7014.3%60.1833
$57.00Aug 140.800.90$0.8511.8%10.2231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 310.500.60$0.5518.2%3000.2619.8K
$50.00Jul 240.600.70$0.6515.4%1670.46878
$48.50Jul 310.650.75$0.7014.3%70.3113
$45.00Aug 70.700.80$0.7513.3%10.1972
$49.00Jul 310.800.90$0.8511.8%90.36246

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 248.008.60$8.307.2%10.981
$43.50Jul 246.307.30$6.8014.7%3900.981
$45.00Jul 245.005.70$5.3513.1%60.9833
$41.00Jul 248.809.60$9.208.7%10.98--
$45.50Jul 244.505.70$5.1023.5%--0.9782
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 244.305.10$4.7017.0%11.0042
$56.00Jul 245.206.30$5.7519.1%--1.0039
$57.00Jul 245.707.30$6.5024.6%--1.00198
$60.00Jul 248.8010.40$9.6016.7%21.001
$54.00Jul 243.004.10$3.5531.0%20.9514

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 4.8K, top 554)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.150.25$0.2050.0%5540.111.1K
$51.00Jul 310.951.10$1.0214.7%3960.41109
$43.00Jul 246.907.70$7.3011.0%3900.949
$43.50Jul 246.307.30$6.8014.7%3900.981
$44.00Jul 315.806.90$6.3517.3%1780.8820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 310.500.60$0.5518.2%3000.2619.8K
$48.00Jul 240.100.15$0.1338.5%2940.13631
$50.00Aug 72.452.65$2.557.8%2520.47156
$49.00Jul 240.250.40$0.3345.5%1880.27562
$50.00Jul 240.600.70$0.6515.4%1670.46878

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 69.0%, max 290.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Jul 24Aug 28216.3%55.4%290.7%290
$59.00Jul 24Aug 28203.7%54.8%271.9%851
$41.00Jul 24Aug 21138.8%55.2%151.2%22
$43.00Jul 24Aug 14132.2%65.0%103.4%40624
$60.00Jul 24Aug 28110.0%54.7%101.1%--887
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 24Aug 21132.2%56.7%133.2%--58
$41.00Jul 24Aug 7138.8%65.8%110.9%--37
$60.00Jul 24Aug 21110.0%58.0%89.5%262
$42.00Jul 24Aug 21111.8%59.2%88.9%1338
$45.00Jul 24Aug 2873.2%53.9%35.8%--211

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 9.00, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$53.00Jul 24$0.12$0.88$0.127.33$52.12
$59.00$60.00Aug 14$0.12$0.88$0.127.33$59.12
$57.00$58.00Aug 21$0.12$0.88$0.127.33$57.12
$57.00$58.00Aug 14$0.15$0.85$0.155.67$57.15
$59.00$60.00Aug 28$0.15$0.85$0.155.67$59.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$42.00Jul 24$0.10$0.90$0.109.00$42.90
$46.50$46.00Aug 7$0.10$0.40$0.104.00$46.40
$45.00$43.00Aug 21$0.40$1.60$0.404.00$44.60
$49.00$48.50Jul 24$0.11$0.39$0.113.55$48.89
$46.00$45.00Aug 7$0.23$0.77$0.233.35$45.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 14.00, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.50$46.00Jul 31$1.40$1.40$0.1014.00$45.90
$41.00$45.00Aug 7$3.70$3.70$0.3012.33$44.70
$41.00$42.00Jul 24$0.90$0.90$0.109.00$41.90
$45.00$47.00Aug 7$1.75$1.75$0.257.00$46.75
$48.00$49.00Jul 24$0.87$0.87$0.136.69$48.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$55.00Jul 31$3.60$3.60$0.409.00$55.40
$60.00$58.00Jul 24$1.75$1.75$0.257.00$58.25
$55.00$54.00Aug 14$0.80$0.80$0.204.00$54.20
$60.00$55.00Aug 21$3.90$3.90$1.103.55$56.10
$57.00$56.00Jul 24$0.75$0.75$0.253.00$56.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.43, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 24Jul 31$0.05110.0%63.0%
$57.00Jul 24Jul 31$0.1082.8%53.6%
$55.00Jul 24Jul 31$0.1762.9%47.4%
$56.00Jul 24Jul 31$0.1773.2%53.8%
$54.00Jul 24Jul 31$0.2559.9%46.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 24Jul 31$0.10111.8%70.8%
$41.00Jul 24Aug 7$0.15138.8%65.8%
$45.00Jul 24Jul 31$0.1573.2%52.1%
$46.00Jul 24Jul 31$0.1868.7%47.4%
$43.00Jul 24Jul 31$0.25132.2%83.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.89% of stock, avg 11.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 24$0.80$0.65$1.45$48.55$51.452.89%
$49.50Jul 24$1.10$0.45$1.55$47.95$51.053.09%
$51.00Jul 24$0.43$1.30$1.73$49.27$52.733.45%
$49.00Jul 24$1.43$0.33$1.76$47.24$50.763.51%
$52.00Jul 24$0.20$2.00$2.20$49.80$54.204.39%
$48.00Jul 24$2.30$0.13$2.43$45.57$50.434.85%
$53.00Jul 24$0.08$2.53$2.61$50.39$55.615.21%
$50.00Jul 31$1.48$1.33$2.81$47.19$52.815.61%
$51.00Jul 31$1.02$1.90$2.92$48.08$53.925.83%
$49.00Jul 31$2.08$0.85$2.93$46.07$51.935.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.42% of stock, avg 5.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$48.00Jul 24$0.08$0.13$0.21$47.79$53.21
$53.00$48.50Jul 24$0.08$0.22$0.30$48.20$53.30
$52.00$48.00Jul 24$0.20$0.13$0.33$47.67$52.33
$53.00$49.00Jul 24$0.08$0.33$0.41$48.59$53.41
$52.00$48.50Jul 24$0.20$0.22$0.42$48.08$52.42
$52.00$49.00Jul 24$0.20$0.33$0.53$48.47$52.53
$53.00$49.50Jul 24$0.08$0.45$0.53$48.97$53.53
$51.00$48.00Jul 24$0.43$0.13$0.56$47.44$51.56
$51.00$48.50Jul 24$0.43$0.22$0.65$47.85$51.65
$52.00$49.50Jul 24$0.20$0.45$0.65$48.85$52.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 9.00, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4348/49Jul 31$0.90$0.109.00$42.10$48.90
50/5152/53Aug 7$0.90$0.109.00$50.10$52.90
51/5255/56Aug 21$0.90$0.109.00$51.10$55.90
47/4850/51Aug 28$0.90$0.109.00$47.10$50.90
49/5051/52Aug 14$0.89$0.118.09$49.11$51.89
52/5354/55Aug 7$0.88$0.127.33$52.12$54.88
48/4951/52Aug 14$0.86$0.146.14$48.14$51.86
51/5256/57Aug 21$0.86$0.146.14$51.14$56.86
42/4349/50Jul 31$0.85$0.155.67$42.15$49.85
47/4853/54Aug 7$0.85$0.155.67$47.15$53.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Aug 14$0.05$0.9519.00
$51.00$52.00$53.00Aug 14$0.07$0.9313.29
$47.00$48.00$49.00Jul 24$0.08$0.9211.50
$53.00$54.00$55.00Jul 31$0.08$0.9211.50
$54.00$55.00$56.00Aug 14$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 31$0.08$0.9211.50
$50.00$52.00$54.00Aug 14$0.18$1.8210.11
$51.00$52.00$53.00Jul 31$0.10$0.909.00
$49.00$50.00$51.00Aug 7$0.11$0.898.09
$41.00$42.00$43.00Jul 24$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.05, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$0.05$4.95
$54.00$58.001:2Aug 28-$0.23$3.77
$41.00$45.001:2Aug 7-$2.65$1.35
$53.00$55.001:2Aug 21-$0.88$1.12
$50.00$51.001:2Jul 24-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$2.25$2.75
$59.00$55.001:2Jul 31-$1.40$2.60
$44.00$42.001:2Aug 7-$0.18$1.82
$45.00$43.001:2Aug 21-$0.30$1.70
$45.00$43.501:2Jul 24-$0.03$1.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 5.79%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Aug 28$2.900.501.8%5.79%7.58%--21
$51.00Aug 21$2.750.491.8%5.49%7.29%117
$52.00Aug 28$2.600.463.8%5.19%8.98%14
$51.00Aug 14$2.500.491.8%4.99%6.79%--34
$52.00Aug 21$2.300.443.8%4.59%8.38%22630
$51.00Aug 7$2.200.481.8%4.39%6.19%470
$52.00Aug 14$2.050.433.8%4.09%7.88%--34
$53.00Aug 21$2.000.405.8%3.99%9.78%566
$52.00Aug 7$1.800.423.8%3.59%7.39%--76
$54.00Aug 28$1.800.377.8%3.59%11.38%--74

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,211
Total Puts 1,938
Put/Call Ratio 0.46
Net Difference 2,273

Prior's Put/Call Breakdown

Total Calls 7,570
Total Puts 1,509
Put/Call Ratio 0.20
Net Difference 6,061

Prior 7-Day Put/Call Summary

Total Calls 9,631,685
Total Puts 9,220,619
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All