Tour v381
FISV
FISERV INC
$50.61 -2.07%
$50.68 (+0.14%)🌙
as of 07/21 06:00 PM
(7/21 14:05) ◀
|
Tuesday, July 21, 2026 (6:00pm)
January 2026
|
▶ (7/22 14:05)
◀ 7/21 18:00 ▶

Option Volume

Detail
ℹ
Current (07/21) 10,665
Calls: 8,312 (78%)
Puts: 2,353 (22%)
Prior (07/20) 20,691
Calls: 6,177 (30%)
Puts: 14,514 (70%)
Current vs Prior -48.46%
Calls: +34.56% (Calls)
Puts: -83.79% (Puts)
Prior 7-Day Total 142,090
Calls: 46,696 (33%)
Puts: 95,394 (67%)
Prior 7-Day Average 20,298
Calls: 6,670 (33%)
Puts: 13,627 (67%)
Current vs Prior 7-Day Avg -47.46%
Calls: +24.60%
Puts: -82.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $3.94M
Calls: $3.16M (80%)
Puts: $779.0K (20%)
Prior (07/20) $2.45M
Calls: $1.25M (51%)
Puts: $1.20M (49%)
Current vs Prior +60.98%
Calls: +152.75%
Puts: -34.87%
Prior 7-Day Total $23.14M
Calls: $10.05M (43%)
Puts: $13.09M (57%)
Prior 7-Day Average $3.31M
Calls: $1.44M (43%)
Puts: $1.87M (57%)
Current vs Prior 7-Day Avg +19.09%
Calls: +119.92%
Puts: -58.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.28
Prior (07/20) 2.35
Current vs Prior -87.95%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg -83.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 308,203
Calls: 175,579 (57%)
Puts: 132,624 (43%)
Prior (07/20) 185,570
Calls: 80,603 (43%)
Puts: 104,967 (57%)
Current vs Prior +66.08%
Prior 7-Day Total 1,212,483
Calls: 677,517 (56%)
Puts: 534,966 (44%)
Prior 7-Day Average 173,211
Calls: 96,788 (56%)
Puts: 76,423 (44%)
Current vs Prior 7-Day Avg +77.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.64% | 6.97%13.73% | 16.20%
Prior 5.19% | 7.31%13.93% | 16.16%
Current vs Prior -10.46% | -4.64%-1.43% | +0.28%
Prior 7-Day Avg 4.60% | 7.44%5.59% | 14.02%
Current vs 7-Day Avg +0.91% | -6.25%+145.48% | +15.58%
Prior 7-Day Eod 5.19% | 7.31%13.93% | 16.16%
Current vs 7-Day Eod -10.46% | -4.64%-1.43% | +0.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.51% | 7.25%
Calls: 10.49% | 5.00%
Puts: 10.53% | 9.49%
Prior 59.82% | 25.65%
Calls: 43.75% | 19.51%
Puts: 75.89% | 31.79%
Current vs Prior -82.43% | -71.73%
Prior 7-Day Avg 59.82% | 25.65%
Calls: 43.75% | 19.51%
Puts: 75.89% | 31.79%
Current vs 7-Day Avg -82.43% | -71.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($3.16M) vs puts ($779.0K). Elevated premium activity with dollar volume up 61% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (8,312 calls vs 2,353 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.3%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 244.604.90$4.756.3%140.931
$55.00Aug 141.451.55$1.506.7%50.3317
$50.00Jul 311.801.95$1.888.0%90.59198
$50.00Aug 143.303.60$3.458.7%10.57236
$52.00Aug 212.602.85$2.739.2%6470.4727
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 312.903.10$3.006.7%50.7157
$54.00Jul 313.704.00$3.857.8%--0.79631
$54.00Aug 144.705.10$4.908.2%--0.6418
$52.00Jul 241.701.85$1.788.4%10.71200
$50.00Aug 212.702.95$2.838.8%1240.443.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.84, cheapest $0.60)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.750.85$0.8012.5%3460.182.3K
$57.00Aug 70.800.95$0.8817.0%40.2347
$59.00Aug 210.800.95$0.8817.0%10.2034
$52.00Jul 310.901.05$0.9815.3%160.38886
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 240.550.65$0.6016.7%1340.38781
$49.00Jul 310.700.85$0.7719.5%140.31248
$49.50Jul 310.901.05$0.9815.3%10.36382

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 244.808.80$6.8058.8%3740.984
$44.50Jul 244.308.30$6.3063.5%3740.98--
$45.00Jul 244.507.10$5.8044.8%100.9834
$46.50Jul 243.904.70$4.3018.6%--0.9783
$45.00Jul 314.607.90$6.2552.8%10.957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 244.706.90$5.8037.9%--1.00203
$58.00Jul 245.308.60$6.9547.5%--1.0011
$60.00Jul 317.3010.60$8.9536.9%--1.0010
$56.00Jul 243.306.50$4.9065.3%--0.9439
$55.00Jul 243.504.90$4.2033.3%--0.9342

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 6.9K, top 796)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 240.200.25$0.2321.7%7960.181.3K
$52.00Aug 212.602.85$2.739.2%6470.4727
$56.00Jul 240.000.10$0.05200.0%5070.04155
$55.00Aug 211.601.80$1.7011.8%3870.344.8K
$44.00Jul 244.808.80$6.8058.8%3740.984
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 213.604.10$3.8513.0%6020.53--
$48.00Jul 310.400.55$0.4831.3%2140.2220.0K
$48.00Aug 141.601.85$1.7314.5%2020.3319.6K
$50.00Jul 240.550.65$0.6016.7%1340.38781
$50.00Aug 212.702.95$2.838.8%1240.443.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 39.5%, max 188.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Jul 24Aug 21164.8%57.0%188.9%176
$43.00Jul 24Aug 21121.9%55.2%121.1%129
$46.00Jul 24Jul 3173.2%42.2%73.6%236
$60.00Jul 24Aug 2888.5%54.6%62.0%3887
$44.00Jul 24Aug 2177.0%53.3%44.6%3754
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 24Aug 21121.9%55.2%121.1%1048
$42.00Jul 24Aug 21109.9%56.3%95.3%137
$41.00Jul 24Aug 21121.9%62.4%95.2%410
$44.00Jul 31Aug 2877.0%51.4%49.6%134
$46.00Jul 24Aug 2173.2%55.0%33.0%667

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 9.00, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$54.00Jul 24$0.10$0.90$0.109.00$53.10
$54.00$55.00Jul 31$0.12$0.88$0.127.33$54.12
$56.00$57.00Aug 7$0.12$0.88$0.127.33$56.12
$58.00$59.00Aug 21$0.12$0.88$0.127.33$58.12
$55.00$56.00Jul 31$0.13$0.87$0.136.69$55.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$42.00Aug 7$0.23$1.77$0.237.70$43.77
$43.00$42.00Aug 21$0.12$0.88$0.127.33$42.88
$49.50$49.00Jul 24$0.10$0.40$0.104.00$49.40
$46.00$45.50Aug 7$0.10$0.40$0.104.00$45.90
$45.00$43.00Aug 21$0.40$1.60$0.404.00$44.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 9.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 14$4.25$4.25$0.755.67$49.25
$45.00$46.00Jul 31$0.80$0.80$0.204.00$45.80
$48.00$49.00Jul 31$0.75$0.75$0.253.00$48.75
$41.00$45.00Aug 7$2.90$2.90$1.102.64$43.90
$49.50$50.00Jul 31$0.35$0.35$0.152.33$49.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$56.00Jul 24$0.90$0.90$0.109.00$56.10
$60.00$55.00Jul 31$4.50$4.50$0.509.00$55.50
$54.00$53.00Jul 31$0.85$0.85$0.155.67$53.15
$60.00$58.00Aug 14$1.65$1.65$0.354.71$58.35
$55.00$54.00Aug 14$0.80$0.80$0.204.00$54.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.48, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 24Jul 31$0.0773.3%50.6%
$57.00Jul 24Jul 31$0.1265.2%49.8%
$43.00Jul 24Aug 14$0.15121.9%60.5%
$56.00Jul 24Jul 31$0.1564.5%47.5%
$55.00Jul 24Jul 31$0.2559.9%48.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 24Jul 31$0.0566.2%44.2%
$44.00Jul 31Aug 7$0.1377.0%64.2%
$55.00Jul 24Jul 31$0.2559.9%48.0%
$47.00Jul 24Jul 31$0.2756.3%47.9%
$41.00Jul 24Aug 7$0.28121.9%74.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 3.58% of stock, avg 11.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Jul 24$0.73$1.08$1.81$49.19$52.813.58%
$50.00Jul 24$1.27$0.60$1.87$48.13$51.873.69%
$49.50Jul 24$1.60$0.40$2.00$47.50$51.503.95%
$52.00Jul 24$0.40$1.78$2.18$49.82$54.184.31%
$49.00Jul 24$1.93$0.30$2.23$46.77$51.234.41%
$53.00Jul 24$0.23$2.25$2.48$50.52$55.484.90%
$50.00Jul 31$1.88$1.15$3.03$46.97$53.035.99%
$51.00Jul 31$1.38$1.65$3.03$47.97$54.035.99%
$49.50Jul 31$2.23$0.98$3.21$46.29$52.716.34%
$52.00Jul 31$0.98$2.25$3.23$48.77$55.236.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.61% of stock, avg 5.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$48.00Jul 24$0.13$0.18$0.31$47.69$54.31
$54.00$48.50Jul 24$0.13$0.22$0.35$48.15$54.35
$53.00$48.00Jul 24$0.23$0.18$0.41$47.59$53.41
$54.00$49.00Jul 24$0.13$0.30$0.43$48.57$54.43
$53.00$48.50Jul 24$0.23$0.22$0.45$48.05$53.45
$53.00$49.00Jul 24$0.23$0.30$0.53$48.47$53.53
$54.00$49.50Jul 24$0.13$0.40$0.53$48.97$54.53
$52.00$48.00Jul 24$0.40$0.18$0.58$47.42$52.58
$52.00$48.50Jul 24$0.40$0.22$0.62$47.88$52.62
$53.00$49.50Jul 24$0.23$0.40$0.63$48.87$53.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 8.09, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5052/53Aug 7$0.89$0.118.09$49.11$52.89
46/4750/51Aug 14$0.89$0.118.09$46.11$50.89
46/4754/55Aug 7$0.88$0.127.33$46.12$54.88
48/4951/52Aug 14$0.88$0.127.33$48.12$51.88
49/5052/53Aug 21$0.86$0.146.14$49.14$52.86
48/4851/52Aug 7$0.85$0.155.67$47.15$51.85
48/4850/51Aug 7$0.85$0.155.67$47.65$50.85
51/5253/54Aug 7$0.85$0.155.67$51.15$53.85
46/4751/52Aug 14$0.85$0.155.67$46.15$51.85
45/4650/51Aug 21$0.85$0.155.67$45.15$50.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 14$0.05$0.9519.00
$52.00$53.00$54.00Jul 24$0.07$0.9313.29
$52.00$53.00$54.00Jul 31$0.07$0.9313.29
$55.00$56.00$57.00Jul 31$0.08$0.9211.50
$49.00$50.00$51.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$55.00$57.00Aug 7$0.10$1.9019.00
$48.00$49.00$50.00Aug 14$0.05$0.9519.00
$50.00$51.00$52.00Aug 7$0.07$0.9313.29
$50.00$51.00$52.00Aug 21$0.08$0.9211.50
$41.00$42.00$43.00Jul 24$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.25, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$0.25$4.75
$51.00$54.001:2Aug 28-$1.21$1.79
$45.00$48.001:2Aug 7-$1.25$1.75
$57.00$58.001:2Jul 31-$0.05$0.95
$53.00$55.001:2Aug 21-$1.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$2.00$3.00
$44.00$42.001:2Aug 7-$0.07$1.93
$45.00$43.001:2Aug 21-$0.20$1.80
$45.00$43.001:2Jul 24-$0.27$1.73
$47.00$45.001:2Aug 28-$0.71$1.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 6.13%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Aug 28$3.100.520.8%6.13%6.90%--21
$51.00Aug 21$2.900.520.8%5.73%6.50%215
$51.00Aug 14$2.750.520.8%5.43%6.20%--34
$52.00Aug 21$2.600.472.8%5.14%7.88%64727
$51.00Aug 7$2.500.510.8%4.94%5.71%5345
$52.00Aug 14$2.300.472.8%4.54%7.29%--34
$53.00Aug 21$2.200.424.7%4.35%9.07%589
$53.00Aug 14$1.950.414.7%3.85%8.58%66
$54.00Aug 28$1.950.406.7%3.85%10.55%--74
$52.00Aug 7$1.700.452.8%3.36%6.11%772

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,312
Total Puts 2,353
Put/Call Ratio 0.28
Net Difference 5,959

Prior's Put/Call Breakdown

Total Calls 6,177
Total Puts 14,514
Put/Call Ratio 2.35
Net Difference -8,337

Prior 7-Day Put/Call Summary

Total Calls 46,696
Total Puts 95,394
Average Put/Call Ratio 1.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All