Tour v388
FISV
FISERV INC
$50.22 -0.77%
$50.40 (+0.35%)🌙
as of 07/22 06:03 PM
(7/22 14:05) ◀
|
Wednesday, July 22, 2026 (6:03pm)
January 2026
|
▶ (7/23 18:33)
◀ 7/22 18:03 ▶

Option Volume

Detail
ℹ
Current (07/22) 7,166
Calls: 4,951 (69%)
Puts: 2,215 (31%)
Prior (07/21) 10,665
Calls: 8,312 (78%)
Puts: 2,353 (22%)
Current vs Prior -32.81%
Calls: -40.44% (Calls)
Puts: -5.86% (Puts)
Prior 7-Day Total 143,002
Calls: 49,354 (35%)
Puts: 93,648 (65%)
Prior 7-Day Average 20,428
Calls: 7,050 (35%)
Puts: 13,378 (65%)
Current vs Prior 7-Day Avg -64.92%
Calls: -29.78%
Puts: -83.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.82M
Calls: $1.41M (77%)
Puts: $410.7K (23%)
Prior (07/21) $3.94M
Calls: $3.16M (80%)
Puts: $779.0K (20%)
Current vs Prior -53.85%
Calls: -55.47%
Puts: -47.28%
Prior 7-Day Total $23.78M
Calls: $11.12M (47%)
Puts: $12.67M (53%)
Prior 7-Day Average $3.40M
Calls: $1.59M (47%)
Puts: $1.81M (53%)
Current vs Prior 7-Day Avg -46.52%
Calls: -11.45%
Puts: -77.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.45
Prior (07/21) 0.28
Current vs Prior +58.04%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -72.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 314,364
Calls: 181,056 (58%)
Puts: 133,308 (42%)
Prior (07/21) 308,203
Calls: 175,579 (57%)
Puts: 132,624 (43%)
Current vs Prior +2.00%
Prior 7-Day Total 1,343,665
Calls: 758,797 (56%)
Puts: 584,868 (44%)
Prior 7-Day Average 191,952
Calls: 108,399 (56%)
Puts: 83,552 (44%)
Current vs Prior 7-Day Avg +63.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.10% | 6.83%13.64% | 16.03%
Prior 4.64% | 6.97%13.73% | 16.20%
Current vs Prior -11.66% | -2.08%-0.67% | -1.07%
Prior 7-Day Avg 4.53% | 7.15%6.82% | 14.32%
Current vs 7-Day Avg -9.42% | -4.45%+100.01% | +11.92%
Prior 7-Day Eod 4.64% | 6.97%13.73% | 16.20%
Current vs 7-Day Eod -11.66% | -2.08%-0.67% | -1.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.19% | 7.70%
Calls: 25.00% | 10.14%
Puts: 15.38% | 5.26%
Prior 10.51% | 7.25%
Calls: 10.49% | 5.00%
Puts: 10.53% | 9.49%
Current vs Prior +92.10% | +6.21%
Prior 7-Day Avg 52.78% | 23.02%
Calls: 39.00% | 17.44%
Puts: 66.55% | 28.60%
Current vs 7-Day Avg -61.74% | -66.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.41M) vs puts ($410.7K). Light premium activity with dollar volume down 54% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (4,951 calls vs 2,215 puts). P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 9.1%, best 8.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 312.702.95$2.838.8%10.75702
$52.00Aug 142.152.35$2.258.9%--0.4434
$51.00Aug 142.552.80$2.689.3%480.4934
$50.00Jul 311.501.65$1.589.5%90.54199
$55.00Aug 211.451.60$1.539.8%270.315.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 145.706.20$5.958.4%--0.7012
$56.00Aug 286.707.30$7.008.6%10.73--
$55.00Aug 75.506.00$5.758.7%--0.7367
$53.00Jul 313.103.40$3.259.2%--0.7662
$48.00Aug 212.002.20$2.109.5%110.361

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.76, cheapest $0.65)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.600.70$0.6515.4%1420.162.6K
$52.00Jul 310.700.80$0.7513.3%150.33887
$50.00Jul 240.800.95$0.8817.0%2700.56237
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 247.3011.10$9.2041.3%20.99--
$42.00Jul 246.1010.20$8.1550.3%20.981
$43.00Jul 245.109.20$7.1557.3%3900.989
$45.00Jul 243.906.50$5.2050.0%60.9833
$43.50Jul 245.208.60$6.9049.3%3900.961
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 243.606.10$4.8551.5%11.0042
$56.00Jul 243.907.90$5.9067.8%--1.0039
$57.00Jul 245.608.10$6.8536.5%--1.00198
$60.00Jul 247.9011.70$9.8038.8%21.001
$60.00Jul 317.8011.90$9.8541.6%20.9310

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 5.4K, top 557)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.150.25$0.2050.0%5570.121.1K
$51.00Jul 311.001.20$1.1018.2%3960.43109
$43.00Jul 245.109.20$7.1557.3%3900.989
$43.50Jul 245.208.60$6.9049.3%3900.961
$50.00Jul 240.800.95$0.8817.0%2700.56237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 240.050.15$0.10100.0%3570.11631
$48.00Jul 310.450.70$0.5743.9%3120.2519.8K
$50.00Aug 72.402.80$2.6015.4%2530.47156
$49.00Jul 240.200.35$0.2853.6%1910.24562
$50.00Jul 240.550.70$0.6323.8%1730.44878

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 67.5%, max 256.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Jul 24Aug 28210.4%59.1%256.0%851
$58.00Jul 24Aug 28152.8%53.9%183.6%590
$41.00Jul 24Aug 21131.0%59.5%120.2%32
$60.00Jul 24Aug 28113.5%51.8%119.0%--887
$42.00Jul 24Aug 21117.6%61.8%90.3%5357
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Jul 24Aug 28152.8%53.9%183.6%62
$41.00Jul 24Aug 21131.0%59.5%120.2%114
$46.00Jul 24Aug 21108.6%55.2%96.6%364
$60.00Jul 24Aug 21113.5%58.2%95.1%262
$42.00Jul 24Aug 21117.6%61.8%90.3%1338

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 9.00, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$55.00Jul 24$0.10$0.90$0.109.00$54.10
$52.00$53.00Jul 24$0.12$0.88$0.127.33$52.12
$54.00$55.00Jul 31$0.13$0.87$0.136.69$54.13
$57.00$58.00Aug 7$0.13$0.87$0.136.69$57.13
$53.00$54.00Jul 31$0.17$0.83$0.174.88$53.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$46.00Aug 14$0.10$0.90$0.109.00$46.90
$46.00$45.00Jul 31$0.13$0.87$0.136.69$45.87
$44.00$43.00Aug 21$0.15$0.85$0.155.67$43.85
$47.00$46.00Aug 21$0.18$0.82$0.184.56$46.82
$46.50$46.00Jul 31$0.10$0.40$0.104.00$46.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 19.00, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$45.00Aug 7$3.80$3.80$0.2019.00$44.80
$45.50$46.50Jul 24$0.90$0.90$0.109.00$46.40
$43.00$45.00Aug 14$1.55$1.55$0.453.44$44.55
$47.00$48.00Jul 31$0.77$0.77$0.233.35$47.77
$45.00$47.00Aug 7$1.50$1.50$0.503.00$46.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$54.00Jul 31$0.85$0.85$0.155.67$54.15
$58.00$56.00Aug 28$1.70$1.70$0.305.67$56.30
$57.00$55.00Aug 7$1.65$1.65$0.354.71$55.35
$60.00$55.00Aug 21$4.05$4.05$0.954.26$55.95
$54.00$53.00Jul 24$0.78$0.78$0.223.55$53.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.48, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 24Jul 31$0.05113.5%62.9%
$57.00Jul 24Jul 31$0.1085.2%53.3%
$55.00Jul 24Jul 31$0.1764.5%46.9%
$56.00Jul 24Jul 31$0.1775.2%53.4%
$54.00Jul 24Jul 31$0.2075.5%46.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 24Jul 31$0.0777.4%46.7%
$42.00Jul 24Jul 31$0.10117.6%72.3%
$44.00Jul 31Aug 7$0.1276.2%61.8%
$46.50Jul 24Jul 31$0.1885.1%50.2%
$41.00Jul 24Aug 7$0.27131.0%72.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 3.01% of stock, avg 11.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 24$0.88$0.63$1.51$48.49$51.513.01%
$51.00Jul 24$0.43$1.18$1.61$49.39$52.613.21%
$49.50Jul 24$1.20$0.43$1.63$47.87$51.133.25%
$49.00Jul 24$1.55$0.28$1.83$47.17$50.833.64%
$48.00Jul 24$2.00$0.10$2.10$45.90$50.104.18%
$53.00Jul 24$0.08$2.72$2.80$50.20$55.805.58%
$50.00Jul 31$1.58$1.30$2.88$47.12$52.885.73%
$49.50Jul 31$1.83$1.08$2.91$46.59$52.415.79%
$51.00Jul 31$1.10$1.85$2.95$48.05$53.955.87%
$49.00Jul 31$2.13$0.90$3.03$45.97$52.036.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.56% of stock, avg 5.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$48.50Jul 24$0.13$0.15$0.28$48.22$54.28
$52.00$48.50Jul 24$0.20$0.15$0.35$48.15$52.35
$54.00$46.00Jul 24$0.13$0.25$0.38$45.62$54.38
$54.00$49.00Jul 24$0.13$0.28$0.41$48.59$54.41
$58.00$48.50Jul 24$0.28$0.15$0.43$48.07$58.43
$52.00$46.00Jul 24$0.20$0.25$0.45$45.55$52.45
$52.00$49.00Jul 24$0.20$0.28$0.48$48.52$52.48
$58.00$46.00Jul 24$0.28$0.25$0.53$45.47$58.53
$58.00$49.00Jul 24$0.28$0.28$0.56$48.44$58.56
$54.00$49.50Jul 24$0.13$0.43$0.56$48.94$54.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 9.00, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4853/54Aug 14$0.90$0.109.00$47.10$53.90
48/4950/51Aug 14$0.90$0.109.00$48.10$50.90
44/4547/48Aug 7$0.88$0.127.33$44.12$47.88
44/4548/49Aug 7$0.88$0.127.33$44.12$48.88
46/4647/48Jul 31$0.87$0.136.69$45.63$47.87
42/4347/48Aug 7$0.87$0.136.69$42.13$47.87
42/4348/49Aug 7$0.87$0.136.69$42.13$48.87
47/4854/55Aug 14$0.87$0.136.69$47.13$54.87
42/4345/47Aug 7$1.72$0.286.14$41.28$46.72
49/5051/52Aug 7$0.85$0.155.67$49.15$51.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Jul 24$0.05$0.9519.00
$52.00$53.00$54.00Aug 14$0.05$0.9519.00
$47.00$48.00$49.00Jul 31$0.07$0.9313.29
$52.00$53.00$54.00Jul 31$0.08$0.9211.50
$51.00$52.00$53.00Aug 14$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 21$0.07$0.9313.29
$50.00$51.00$52.00Jul 31$0.08$0.9211.50
$44.00$45.00$46.00Aug 21$0.08$0.9211.50
$49.00$49.50$50.00Jul 24$0.05$0.459.00
$53.00$55.00$57.00Aug 7$0.20$1.809.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.21, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$58.001:2Aug 28-$0.21$3.79
$41.00$45.001:2Aug 7-$2.30$1.70
$53.00$55.001:2Aug 21-$0.93$1.07
$56.00$57.001:2Jul 31-$0.06$0.94
$54.00$55.001:2Jul 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$55.001:2Jul 31-$0.60$3.40
$60.00$55.001:2Aug 21-$2.15$2.85
$47.00$45.001:2Aug 28-$0.58$1.42
$45.00$43.501:2Jul 24-$0.13$1.37
$55.00$52.001:2Aug 21-$1.90$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 5.48%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Aug 28$2.750.511.6%5.48%7.03%--21
$51.00Aug 14$2.550.491.6%5.08%6.63%4834
$51.00Aug 21$2.500.491.6%4.98%6.53%117
$52.00Aug 28$2.300.463.5%4.58%8.12%14
$51.00Aug 7$2.250.481.6%4.48%6.03%470
$52.00Aug 14$2.150.443.5%4.28%7.83%--34
$52.00Aug 21$2.100.443.5%4.18%7.73%22630
$53.00Aug 21$2.000.405.5%3.98%9.52%566
$53.00Aug 14$1.800.395.5%3.58%9.12%--11
$52.00Aug 7$1.650.423.5%3.29%6.83%--76

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,951
Total Puts 2,215
Put/Call Ratio 0.45
Net Difference 2,736

Prior's Put/Call Breakdown

Total Calls 8,312
Total Puts 2,353
Put/Call Ratio 0.28
Net Difference 5,959

Prior 7-Day Put/Call Summary

Total Calls 49,354
Total Puts 93,648
Average Put/Call Ratio 1.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All