Tour v374
FISV
FISERV INC
$50.84 -1.63%
(7/20 18:31) ◀
|
Tuesday, July 21, 2026 (2:05pm)
January 2026
|
▶ (7/21 18:00)
◀ 7/21 14:05 ▶

Option Volume

Detail
ℹ
Current (07/21 2:05pm) 9,079
Calls: 7,570 (83%)
Puts: 1,509 (17%)
Prior (07/07) 8,385
Calls: 6,856 (82%)
Puts: 1,529 (18%)
Current vs Prior +8.28%
Calls: +10.41% (Calls)
Puts: -1.31% (Puts)
Prior 7-Day Total 22,058,380
Calls: 11,923,778 (54%)
Puts: 10,134,602 (46%)
Prior 7-Day Average 3,151,197
Calls: 1,703,396 (54%)
Puts: 1,447,800 (46%)
Current vs Prior 7-Day Avg -99.71%
Calls: -99.56%
Puts: -99.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 2:05pm) $3.71M
Calls: $3.07M (83%)
Puts: $646.4K (17%)
Prior (07/07) $1.79M
Calls: $1.48M (82%)
Puts: $318.8K (18%)
Current vs Prior +106.90%
Calls: +107.79%
Puts: +102.77%
Prior 7-Day Total $67.45M
Calls: $18.77M (28%)
Puts: $48.68M (72%)
Prior 7-Day Average $9.64M
Calls: $2.68M (28%)
Puts: $6.95M (72%)
Current vs Prior 7-Day Avg -61.46%
Calls: +14.37%
Puts: -90.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 2:05pm) 0.20
Prior (07/07) 0.22
Current vs Prior -10.62%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -71.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21 2:05pm) 308,203
Calls: 175,579 (57%)
Puts: 132,624 (43%)
Prior (07/07) 303,993
Calls: 181,881 (60%)
Puts: 122,112 (40%)
Current vs Prior +1.38%
Prior 7-Day Total 2,889,063
Calls: 1,756,398 (61%)
Puts: 1,132,665 (39%)
Prior 7-Day Average 412,723
Calls: 250,914 (61%)
Puts: 161,809 (39%)
Current vs Prior 7-Day Avg -25.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.68% | 7.04%13.77% | 16.03%
Prior 5.08% | 6.91%7.05% | 15.30%
Current vs Prior -7.87% | +1.94%+95.24% | +4.79%
Prior 7-Day Avg 6.32% | 13.45%7.25% | 15.11%
Current vs 7-Day Avg -25.98% | -47.64%+89.86% | +6.11%
Prior 7-Day Eod 5.08% | 6.91%13.93% | 16.16%
Current vs 7-Day Eod -7.87% | +1.94%-1.17% | -0.78%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.51% | 7.25%
Calls: 10.49% | 5.00%
Puts: 10.53% | 9.49%
Prior 23.63% | 21.55%
Calls: 28.46% | 20.23%
Puts: 18.80% | 22.86%
Current vs Prior -55.52% | -66.36%
Prior 7-Day Avg 26.03% | 13.56%
Calls: 21.51% | 13.73%
Puts: 30.56% | 13.38%
Current vs 7-Day Avg -59.63% | -46.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($3.07M) vs puts ($646.4K). Massive premium surge with dollar volume up 107% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (7,570 calls vs 1,509 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.5%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 212.802.90$2.853.5%6030.4827
$50.00Jul 311.952.05$2.005.0%10.61198
$45.00Jul 245.806.10$5.955.0%40.9434
$42.00Aug 219.309.80$9.555.2%260.88--
$50.00Aug 213.703.90$3.805.3%60.571.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 312.102.20$2.154.7%--0.6064
$49.00Aug 142.002.15$2.087.2%10.3710
$53.00Aug 73.804.10$3.957.6%--0.59314
$54.00Jul 313.503.80$3.658.2%--0.77631
$54.00Aug 144.605.00$4.808.3%--0.6318

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.70, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 240.450.50$0.4810.4%2090.32488
$54.00Jul 310.500.55$0.539.4%240.23497
$53.00Jul 310.700.80$0.7513.3%10.312.2K
$60.00Aug 210.750.85$0.8012.5%3310.182.3K
$51.00Jul 240.800.85$0.836.0%60.48334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 310.250.30$0.2817.9%10.14123
$49.50Jul 240.350.40$0.3813.2%90.2747
$50.00Jul 240.500.55$0.539.4%1180.34781
$48.50Jul 310.550.65$0.6016.7%20.2511
$49.00Jul 310.700.80$0.7513.3%130.30248

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Jul 243.904.70$4.3018.6%--0.9783
$43.00Jul 246.809.10$7.9528.9%110.979
$46.00Jul 244.805.10$4.956.1%80.961
$45.00Jul 315.707.10$6.4021.9%10.957
$43.50Jul 246.308.60$7.4530.9%110.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 244.005.40$4.7029.8%--1.0039
$60.00Jul 317.9010.50$9.2028.3%--1.0010
$57.00Jul 244.906.40$5.6526.5%--0.94203
$58.00Jul 245.808.10$6.9533.1%--0.9411
$55.00Jul 243.504.40$3.9522.8%--0.9342

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 5.6K, top 779)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 240.200.30$0.2540.0%7790.201.3K
$52.00Aug 212.802.90$2.853.5%6030.4827
$56.00Jul 240.000.05$0.03166.7%4340.03155
$44.00Jul 246.407.80$7.1019.7%3740.914
$44.50Jul 245.907.40$6.6522.6%3740.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 213.503.90$3.7010.8%6020.52--
$50.00Jul 240.500.55$0.539.4%1180.34781
$51.00Aug 213.003.40$3.2012.5%910.481
$45.00Jul 310.050.10$0.0862.5%340.05245
$45.00Aug 210.851.10$0.9825.5%330.20921

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 47.6%, max 175.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Jul 24Aug 21157.1%57.1%175.2%176
$44.00Jul 24Aug 21125.8%54.7%129.8%3754
$61.00Jul 24Aug 21124.1%60.7%104.5%121
$43.00Jul 24Aug 2197.6%58.1%67.9%129
$45.00Jul 24Aug 2190.6%54.7%65.5%5161
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 24Aug 21120.6%55.9%115.7%110
$43.00Jul 24Aug 2197.6%58.1%67.9%1048
$42.00Jul 24Aug 7109.0%67.7%61.2%3099
$45.00Jul 24Aug 2890.6%57.2%58.3%--204
$58.00Jul 24Aug 1483.7%58.9%42.1%113

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 9.00, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$54.00Jul 24$0.10$0.90$0.109.00$53.10
$55.00$56.00Jul 31$0.12$0.88$0.127.33$55.12
$60.00$61.00Aug 7$0.12$0.88$0.127.33$60.12
$59.00$60.00Aug 21$0.13$0.87$0.136.69$59.13
$58.00$59.00Aug 7$0.15$0.85$0.155.67$58.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$42.00Aug 7$0.23$1.77$0.237.70$43.77
$45.00$44.00Aug 7$0.12$0.88$0.127.33$44.88
$44.00$43.00Jul 31$0.13$0.87$0.136.69$43.87
$45.00$43.00Aug 21$0.30$1.70$0.305.67$44.70
$46.00$45.00Aug 14$0.17$0.83$0.174.88$45.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 25.67, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$45.00Aug 7$3.85$3.85$0.1525.67$44.85
$44.00$45.00Jul 31$0.75$0.75$0.253.00$44.75
$48.00$49.00Aug 7$0.75$0.75$0.253.00$48.75
$43.50$44.00Jul 24$0.35$0.35$0.152.33$43.85
$49.50$50.00Jul 24$0.35$0.35$0.152.33$49.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$54.00Jul 24$0.85$0.85$0.155.67$54.15
$53.00$52.00Jul 24$0.80$0.80$0.204.00$52.20
$58.00$55.00Aug 14$2.40$2.40$0.604.00$55.60
$54.00$53.00Jul 31$0.77$0.77$0.233.35$53.23
$56.00$55.00Jul 24$0.75$0.75$0.253.00$55.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Jul 24Jul 31$0.05125.8%66.0%
$58.00Jul 24Jul 31$0.0583.7%51.4%
$57.00Jul 24Jul 31$0.1069.3%48.1%
$61.00Jul 24Jul 31$0.13124.1%78.8%
$41.00Aug 7Aug 14$0.1578.6%62.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Jul 24Jul 31$0.0597.6%61.5%
$42.00Jul 24Jul 31$0.13109.0%77.1%
$46.00Jul 24Jul 31$0.1363.7%46.9%
$47.00Jul 24Jul 31$0.2057.2%45.2%
$46.50Jul 24Jul 31$0.2551.0%49.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 3.50% of stock, avg 11.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Jul 24$0.83$0.95$1.78$49.22$52.783.50%
$50.00Jul 24$1.43$0.53$1.96$48.04$51.963.86%
$52.00Jul 24$0.48$1.65$2.13$49.87$54.134.19%
$49.50Jul 24$1.78$0.38$2.16$47.34$51.664.25%
$49.00Jul 24$2.10$0.25$2.35$46.65$51.354.62%
$53.00Jul 24$0.25$2.45$2.70$50.30$55.705.31%
$51.00Jul 31$1.50$1.58$3.08$47.92$54.086.06%
$50.00Jul 31$2.00$1.10$3.10$46.90$53.106.10%
$48.00Jul 24$3.03$0.15$3.18$44.82$51.186.25%
$52.00Jul 31$1.05$2.15$3.20$48.80$55.206.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.59% of stock, avg 5.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$48.00Jul 24$0.15$0.15$0.30$47.70$54.30
$54.00$48.50Jul 24$0.15$0.20$0.35$48.15$54.35
$53.00$48.00Jul 24$0.25$0.15$0.40$47.60$53.40
$54.00$49.00Jul 24$0.15$0.25$0.40$48.60$54.40
$53.00$48.50Jul 24$0.25$0.20$0.45$48.05$53.45
$53.00$49.00Jul 24$0.25$0.25$0.50$48.50$53.50
$54.00$49.50Jul 24$0.15$0.38$0.53$48.97$54.53
$52.00$48.00Jul 24$0.48$0.15$0.63$47.37$52.63
$53.00$49.50Jul 24$0.25$0.38$0.63$48.87$53.63
$52.00$48.50Jul 24$0.48$0.20$0.68$47.82$52.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 9.00, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4951/52Aug 7$0.90$0.109.00$48.10$51.90
50/5152/53Aug 7$0.88$0.127.33$50.12$52.88
48/4951/52Aug 14$0.88$0.127.33$48.12$51.88
49/5052/53Aug 21$0.88$0.127.33$49.12$52.88
44/4548/49Aug 7$0.87$0.136.69$44.13$48.87
46/4649/50Aug 7$0.87$0.136.69$45.13$49.87
51/5254/55Aug 7$0.87$0.136.69$51.13$54.87
47/4850/51Aug 14$0.87$0.136.69$47.13$50.87
49/5051/52Aug 14$0.87$0.136.69$49.13$51.87
45/4650/51Aug 21$0.87$0.136.69$45.13$50.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Aug 7$0.05$0.9519.00
$56.00$57.00$58.00Aug 21$0.05$0.9519.00
$54.00$55.00$56.00Jul 31$0.06$0.9415.67
$56.00$57.00$58.00Jul 31$0.06$0.9415.67
$55.00$56.00$57.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$55.00$57.00Aug 7$0.10$1.9019.00
$47.00$48.00$49.00Aug 14$0.05$0.9519.00
$50.00$51.00$52.00Jul 31$0.09$0.9110.11
$51.00$52.00$53.00Jul 24$0.10$0.909.00
$49.00$49.50$50.00Jul 31$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.05, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 14-$0.05$4.95
$55.00$60.001:2Aug 28-$0.10$4.90
$45.00$50.001:2Aug 21-$0.55$4.45
$51.00$54.001:2Aug 28-$1.25$1.75
$41.00$45.001:2Aug 7-$2.90$1.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$2.15$2.85
$44.00$42.001:2Aug 7-$0.07$1.93
$45.00$43.001:2Aug 21-$0.38$1.62
$55.00$52.001:2Aug 21-$1.60$1.40
$47.00$45.001:2Aug 28-$0.80$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 6.69%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Aug 28$3.400.540.3%6.69%7.00%--21
$51.00Aug 21$3.000.520.3%5.90%6.22%215
$51.00Aug 14$2.850.520.3%5.61%5.92%--34
$52.00Aug 21$2.800.482.3%5.51%7.79%60327
$51.00Aug 7$2.600.520.3%5.11%5.43%5245
$52.00Aug 14$2.450.472.3%4.82%7.10%--34
$53.00Aug 21$2.350.434.2%4.62%8.87%589
$52.00Aug 7$2.250.472.3%4.43%6.71%772
$54.00Aug 28$2.100.416.2%4.13%10.35%--74
$53.00Aug 14$2.050.424.2%4.03%8.28%66

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,570
Total Puts 1,509
Put/Call Ratio 0.20
Net Difference 6,061

Prior's Put/Call Breakdown

Total Calls 6,856
Total Puts 1,529
Put/Call Ratio 0.22
Net Difference 5,327

Prior 7-Day Put/Call Summary

Total Calls 11,923,778
Total Puts 10,134,602
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All