Tour v366
FISV
FISERV INC
$51.68 +2.07%
$51.42 (-0.50%)🌙
as of 07/20 06:31 PM
(7/17 18:32) ◀
|
Monday, July 20, 2026 (6:31pm)
January 2026
|
▶ (7/21 14:05)
◀ 7/20 18:31 ▶

Option Volume

Detail
ℹ
Current (07/20) 20,691
Calls: 6,177 (30%)
Puts: 14,514 (70%)
Prior (07/17) 8,900
Calls: 5,580 (63%)
Puts: 3,320 (37%)
Current vs Prior +132.48%
Calls: +10.70% (Calls)
Puts: +337.17% (Puts)
Prior 7-Day Total 127,442
Calls: 43,762 (34%)
Puts: 83,680 (66%)
Prior 7-Day Average 18,206
Calls: 6,251 (34%)
Puts: 11,954 (66%)
Current vs Prior 7-Day Avg +13.65%
Calls: -1.20%
Puts: +21.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $2.45M
Calls: $1.25M (51%)
Puts: $1.20M (49%)
Prior (07/17) $1.63M
Calls: $881.0K (54%)
Puts: $748.6K (46%)
Current vs Prior +50.07%
Calls: +41.81%
Puts: +59.79%
Prior 7-Day Total $22.56M
Calls: $9.66M (43%)
Puts: $12.90M (57%)
Prior 7-Day Average $3.22M
Calls: $1.38M (43%)
Puts: $1.84M (57%)
Current vs Prior 7-Day Avg -24.11%
Calls: -9.45%
Puts: -35.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 2.35
Prior (07/17) 0.59
Current vs Prior +294.92%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg +57.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 185,570
Calls: 80,603 (43%)
Puts: 104,967 (57%)
Prior (07/17) 157,723
Calls: 95,697 (61%)
Puts: 62,026 (39%)
Current vs Prior +17.66%
Prior 7-Day Total 1,159,970
Calls: 693,820 (60%)
Puts: 466,150 (40%)
Prior 7-Day Average 165,710
Calls: 99,117 (60%)
Puts: 66,592 (40%)
Current vs Prior 7-Day Avg +11.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.19% | 7.31%13.93% | 16.16%
Prior 5.95% | 7.96%4.15% | 13.29%
Current vs Prior -12.77% | -8.11%+235.89% | +21.55%
Prior 7-Day Avg 4.28% | 7.24%4.45% | 13.77%
Current vs 7-Day Avg +21.05% | +1.00%+213.06% | +17.33%
Prior 7-Day Eod 5.95% | 7.96%4.15% | 13.29%
Current vs 7-Day Eod -12.77% | -8.11%+235.89% | +21.55%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.82% | 25.65%
Calls: 43.75% | 19.51%
Puts: 75.89% | 31.79%
Prior 59.82% | 25.65%
Calls: 43.75% | 19.51%
Puts: 75.89% | 31.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.82% | 25.65%
Calls: 43.75% | 19.51%
Puts: 75.89% | 31.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 50% vs prior. Unusually high activity with volume up 132% vs prior - elevated interest. Extreme bearish P/C ratio of 2.35 - heavy put buying. P/C ratio rising 295% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.7%, best 4.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 242.052.25$2.159.3%140.74237
$50.00Aug 214.104.50$4.309.3%360.611.1K
$53.00Jul 240.500.55$0.539.4%5310.31892
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.452.55$2.504.0%1.5K0.392.2K
$55.00Aug 215.105.40$5.255.7%30.61--
$55.00Jul 313.704.00$3.857.8%10.77--
$52.00Jul 311.701.85$1.788.4%20.5164

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.79, cheapest $0.53)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 240.500.55$0.539.4%5310.31892
$60.00Aug 210.800.95$0.8817.0%4770.201.9K
$52.00Jul 240.850.95$0.9011.1%2510.46318
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 310.550.65$0.6016.7%180.24244
$45.00Aug 140.700.85$0.7719.5%40.1748
$50.00Jul 310.850.95$0.9011.1%220.321.2K
$45.00Aug 210.901.00$0.9510.5%680.18870

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 315.407.30$6.3529.9%10.95--
$47.00Jul 243.905.50$4.7034.0%90.94119
$46.00Jul 244.407.60$6.0053.3%120.911
$46.00Jul 313.806.80$5.3056.6%30.904
$48.00Jul 243.504.00$3.7513.3%130.8923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 242.304.40$3.3562.7%10.87--
$55.00Jul 313.704.00$3.857.8%10.77--
$58.00Aug 146.508.20$7.3523.1%20.76--
$53.00Jul 241.752.00$1.8813.3%20.6964
$55.00Aug 74.605.20$4.9012.2%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 7.2K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.052.50$2.2819.7%9710.394.2K
$53.00Jul 240.500.55$0.539.4%5310.31892
$60.00Aug 210.800.95$0.8817.0%4770.201.9K
$55.00Aug 71.401.70$1.5519.4%3630.35295
$52.00Jul 240.850.95$0.9011.1%2510.46318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.452.55$2.504.0%1.5K0.392.2K
$50.00Jul 240.350.50$0.4334.9%3180.26506
$49.00Jul 240.200.35$0.2853.6%1470.17524
$48.00Jul 240.100.25$0.1883.3%960.11577
$50.00Aug 71.902.25$2.0816.8%840.3887

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 21.7%, max 54.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 24Jul 3183.1%53.7%54.9%155
$58.00Jul 24Aug 2178.2%55.9%40.1%3487
$61.00Jul 31Aug 2878.0%55.7%39.9%8--
$62.00Aug 7Aug 2866.0%50.2%31.6%34
$60.00Jul 24Aug 2868.8%54.9%25.2%11880
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 24Aug 2183.1%56.8%46.3%663
$43.00Jul 31Aug 2173.8%57.8%27.6%3--
$45.00Jul 24Aug 2865.1%55.1%18.1%11200
$48.00Jul 24Aug 2159.2%53.0%11.8%97577
$46.50Aug 7Aug 2158.9%53.8%9.5%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 12.33, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.00Aug 21$0.15$1.85$0.1512.33$60.15
$54.00$55.00Jul 24$0.12$0.88$0.127.33$54.12
$58.00$59.00Jul 24$0.12$0.88$0.127.33$58.12
$60.00$61.00Aug 28$0.12$0.88$0.127.33$60.12
$58.00$59.00Jul 31$0.13$0.87$0.136.69$58.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.50$45.00Aug 7$0.15$1.35$0.159.00$46.35
$45.00$43.00Aug 7$0.22$1.78$0.228.09$44.78
$46.00$45.00Jul 31$0.13$0.87$0.136.69$45.87
$43.00$42.00Aug 7$0.13$0.87$0.136.69$42.87
$45.00$42.00Aug 14$0.39$2.61$0.396.69$44.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 4.00, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$50.00Jul 24$1.60$1.60$0.404.00$49.60
$50.00$51.00Jul 24$0.72$0.72$0.282.57$50.72
$48.00$51.00Jul 31$2.10$2.10$0.902.33$50.10
$45.00$50.00Aug 21$3.40$3.40$1.602.13$48.40
$53.00$54.00Aug 21$0.68$0.68$0.322.13$53.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$49.50Aug 7$0.38$0.38$0.123.17$49.62
$58.00$55.00Aug 14$2.25$2.25$0.753.00$55.75
$55.00$53.00Jul 24$1.47$1.47$0.532.77$53.53
$49.00$48.50Aug 21$0.35$0.35$0.152.33$48.65
$55.00$52.00Jul 31$2.07$2.07$0.932.23$52.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 24Jul 31$0.0762.3%47.2%
$60.00Jul 24Jul 31$0.0768.8%51.9%
$58.00Jul 24Jul 31$0.0878.2%51.5%
$62.00Aug 7Aug 14$0.1466.0%61.3%
$57.00Jul 24Jul 31$0.2054.7%47.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Jul 24Jul 31$0.0583.1%53.7%
$45.00Jul 24Jul 31$0.0765.1%50.5%
$42.00Aug 7Aug 14$0.1366.8%62.8%
$48.00Jul 24Jul 31$0.1559.2%43.7%
$47.00Jul 24Jul 31$0.1758.1%47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.16% of stock, avg 10.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 24$0.90$1.25$2.15$49.85$54.154.16%
$51.00Jul 24$1.43$0.75$2.18$48.82$53.184.22%
$53.00Jul 24$0.53$1.88$2.41$50.59$55.414.66%
$50.00Jul 24$2.15$0.43$2.58$47.42$52.584.99%
$51.00Jul 31$2.00$1.27$3.27$47.73$54.276.33%
$52.00Jul 31$1.53$1.78$3.31$48.69$55.316.40%
$55.00Jul 24$0.18$3.35$3.53$51.47$58.536.83%
$48.00Jul 24$3.75$0.18$3.93$44.07$51.937.60%
$55.00Jul 31$0.53$3.85$4.38$50.62$59.388.48%
$48.00Jul 31$4.10$0.33$4.43$43.57$52.438.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.68% of stock, avg 5.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$48.50Jul 24$0.15$0.20$0.35$48.15$58.35
$55.00$48.50Jul 24$0.18$0.20$0.38$48.12$55.38
$58.00$49.00Jul 24$0.15$0.28$0.43$48.57$58.43
$55.00$49.00Jul 24$0.18$0.28$0.46$48.54$55.46
$58.00$49.50Jul 24$0.15$0.33$0.48$49.02$58.48
$54.00$48.50Jul 24$0.30$0.20$0.50$48.00$54.50
$55.00$49.50Jul 24$0.18$0.33$0.51$48.99$55.51
$54.00$49.00Jul 24$0.30$0.28$0.58$48.42$54.58
$58.00$50.00Jul 24$0.15$0.43$0.58$49.42$58.58
$55.00$50.00Jul 24$0.18$0.43$0.61$49.39$55.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 9.00, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/51Aug 21$0.90$0.109.00$48.10$50.90
50/5051/52Aug 7$0.88$0.127.33$49.12$51.88
50/5153/54Aug 7$0.88$0.127.33$50.12$53.88
45/4648/50Jul 24$1.75$0.257.00$44.25$49.75
45/4650/51Jul 24$0.87$0.136.69$45.13$50.87
46/4858/59Aug 21$0.87$0.136.69$46.63$58.87
50/5156/57Aug 21$0.87$0.136.69$50.13$56.87
47/4853/54Aug 7$0.86$0.146.14$47.14$53.86
50/5152/53Aug 7$0.85$0.155.67$50.15$52.85
48/4850/51Aug 21$0.85$0.155.67$47.65$50.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Aug 7$0.06$0.9415.67
$55.00$56.00$57.00Jul 24$0.07$0.9313.29
$55.00$56.00$57.00Jul 31$0.08$0.9211.50
$56.00$57.00$58.00Jul 31$0.08$0.9211.50
$55.00$56.00$57.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$48.50$49.00Aug 21$0.05$0.459.00
$48.00$48.50$49.00Jul 24$0.06$0.447.33
$51.00$52.00$53.00Jul 24$0.13$0.876.69
$50.00$51.00$52.00Jul 31$0.14$0.866.14
$48.50$49.00$49.50Jul 31$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.90, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$0.90$4.10
$52.00$56.001:2Aug 28-$0.50$3.50
$57.00$60.001:2Aug 28-$0.70$2.30
$58.00$60.001:2Aug 14-$0.01$1.99
$48.00$51.001:2Aug 7-$1.40$1.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$51.001:2Aug 7-$0.16$3.84
$55.00$51.001:2Aug 21-$0.69$3.31
$45.00$43.001:2Aug 7-$0.16$1.84
$45.00$43.001:2Aug 21-$0.19$1.81
$45.00$43.001:2Jul 31-$0.30$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 6.00%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Aug 28$3.100.520.6%6.00%6.62%31
$52.00Aug 21$2.950.520.6%5.71%6.33%27--
$52.00Aug 7$2.600.510.6%5.03%5.65%3438
$53.00Aug 21$2.500.472.5%4.84%7.39%9--
$53.00Aug 14$2.250.462.5%4.35%6.91%15
$53.00Aug 7$2.150.462.5%4.16%6.71%761
$55.00Aug 21$2.050.396.4%3.97%10.39%9714.2K
$54.00Aug 14$2.000.424.5%3.87%8.36%617
$54.00Aug 21$1.850.424.5%3.58%8.07%6--
$55.00Aug 14$1.750.376.4%3.39%9.81%1013

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,177
Total Puts 14,514
Put/Call Ratio 2.35
Net Difference -8,337

Prior's Put/Call Breakdown

Total Calls 5,580
Total Puts 3,320
Put/Call Ratio 0.59
Net Difference 2,260

Prior 7-Day Put/Call Summary

Total Calls 43,762
Total Puts 83,680
Average Put/Call Ratio 1.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All