Tour v487
FISV
FISERV INC
$54.35 +0.76%
$54.41 (+0.11%)🌙
as of 08/03 06:28 PM
(7/31 18:34) ◀
|
Monday, August 3, 2026 (6:28pm)
January 2026
|
▶
◀ 8/3 18:28

Option Volume

Detail
ℹ
Current (08/03) 261,399
Calls: 106,431 (41%)
Puts: 154,968 (59%)
Prior (07/31) 12,998
Calls: 9,378 (72%)
Puts: 3,620 (28%)
Current vs Prior +1911.07%
Calls: +1034.90% (Calls)
Puts: +4180.88% (Puts)
Prior 7-Day Total 91,897
Calls: 66,251 (72%)
Puts: 25,646 (28%)
Prior 7-Day Average 13,128
Calls: 9,464 (72%)
Puts: 3,663 (28%)
Current vs Prior 7-Day Avg +1891.13%
Calls: +1024.54%
Puts: +4129.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $70.37M
Calls: $39.12M (56%)
Puts: $31.25M (44%)
Prior (07/31) $3.17M
Calls: $2.72M (86%)
Puts: $452.0K (14%)
Current vs Prior +2117.27%
Calls: +1337.25%
Puts: +6813.96%
Prior 7-Day Total $29.03M
Calls: $19.98M (69%)
Puts: $9.05M (31%)
Prior 7-Day Average $4.15M
Calls: $2.85M (69%)
Puts: $1.29M (31%)
Current vs Prior 7-Day Avg +1597.08%
Calls: +1270.67%
Puts: +2317.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.46
Prior (07/31) 0.39
Current vs Prior +277.20%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +218.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 191,138
Calls: 110,396 (58%)
Puts: 80,742 (42%)
Prior (07/31) 180,263
Calls: 103,317 (57%)
Puts: 76,946 (43%)
Current vs Prior +6.03%
Prior 7-Day Total 1,251,484
Calls: 772,868 (62%)
Puts: 478,616 (38%)
Prior 7-Day Average 178,783
Calls: 110,409 (62%)
Puts: 68,373 (38%)
Current vs Prior 7-Day Avg +6.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.08% | 11.00%11.96% | 14.63%
Prior 10.10% | 11.55%11.99% | 14.74%
Current vs Prior -0.21% | -4.74%-0.29% | -0.75%
Prior 7-Day Avg 5.25% | 10.25%12.70% | 15.12%
Current vs 7-Day Avg +92.08% | +7.38%-5.82% | -3.26%
Prior 7-Day Eod 10.10% | 11.55%11.99% | 14.74%
Current vs 7-Day Eod -0.21% | -4.74%-0.29% | -0.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.19% | 7.70%
Calls: 25.00% | 10.14%
Puts: 15.38% | 5.26%
Prior 20.19% | 7.70%
Calls: 25.00% | 10.14%
Puts: 15.38% | 5.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.19% | 7.70%
Calls: 25.00% | 10.14%
Puts: 15.38% | 5.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 2117% vs prior. Dollar volume significantly above 7-day average (1597% higher). Unusually high activity with volume up 1911% vs prior - elevated interest. Volume explosion - 1891% above 7-day average (261,399 vs avg 13,128).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.6%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 142.903.10$3.006.7%400.55412
$56.00Aug 282.552.75$2.657.5%570.4623
$58.00Aug 281.902.05$1.987.6%1060.3715
$58.00Aug 71.001.10$1.059.5%1.3K0.30279
$56.00Aug 142.002.20$2.109.5%150.4491
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 70.800.85$0.836.0%1.6K0.22577
$59.00Aug 145.405.90$5.658.8%80.729
$60.00Aug 216.306.90$6.609.1%10.73--
$50.00Aug 141.001.10$1.059.5%110.24--
$53.00Aug 142.002.20$2.109.5%120.3946

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.88, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 140.851.00$0.9316.1%2420.24240
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 70.800.85$0.836.0%1.6K0.22577

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.63, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 118.1010.90$9.5029.5%30.83--
$50.00Aug 74.505.90$5.2026.9%30.79--
$50.00Aug 145.205.90$5.5512.6%10.77--
$51.00Aug 74.204.70$4.4511.2%200.73--
$51.00Aug 214.705.30$5.0012.0%30.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 219.6012.20$10.9023.9%10.89--
$60.00Aug 216.306.90$6.609.1%10.73--
$59.00Aug 145.405.90$5.658.8%80.729
$57.00Aug 73.704.20$3.9512.7%210.64215
$57.00Aug 143.904.50$4.2014.3%310.621

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 8.1K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 71.001.10$1.059.5%1.3K0.30279
$60.00Aug 211.101.30$1.2016.7%4880.272.8K
$56.00Aug 71.601.95$1.7819.7%3150.421.4K
$57.00Aug 71.251.60$1.4324.5%2660.361.2K
$60.00Aug 140.851.00$0.9316.1%2420.24240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 70.800.85$0.836.0%1.6K0.22577
$52.00Aug 71.101.55$1.3333.8%2500.32247
$55.00Aug 72.602.95$2.7812.6%1360.5288
$46.00Aug 210.200.55$0.3892.1%1180.1063
$45.00Aug 140.150.25$0.2050.0%1110.06259

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 84.4%, max 173.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 7Sep 4106.6%48.1%121.7%451.2K
$62.00Aug 7Sep 11108.7%51.9%109.3%39102
$59.00Aug 7Sep 11106.7%51.2%108.4%120983
$60.00Aug 7Sep 11104.8%51.1%105.1%228893
$63.00Aug 7Aug 28113.3%56.5%100.6%13580
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Aug 28179.9%65.8%173.5%73
$45.00Aug 7Aug 28124.8%60.6%106.1%511.6K
$48.00Aug 7Sep 4122.5%60.4%102.7%64855
$50.00Aug 7Sep 11112.4%57.0%97.0%1.6K577
$51.00Aug 7Aug 28114.8%58.5%96.2%121297

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 7.00, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$65.00Aug 21$0.25$1.75$0.257.00$63.25
$63.00$65.00Aug 28$0.25$1.75$0.257.00$63.25
$61.00$62.00Aug 14$0.13$0.87$0.136.69$61.13
$63.00$64.00Aug 7$0.17$0.83$0.174.88$63.17
$60.00$61.00Aug 7$0.18$0.82$0.184.56$60.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$47.00Aug 28$0.33$1.67$0.335.06$48.67
$49.50$48.00Aug 21$0.25$1.25$0.255.00$49.25
$46.00$45.00Aug 28$0.17$0.83$0.174.88$45.83
$52.00$51.00Aug 7$0.18$0.82$0.184.56$51.82
$51.00$50.00Aug 14$0.18$0.82$0.184.56$50.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 6.14, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$51.00Aug 7$0.75$0.75$0.253.00$50.75
$50.00$53.00Aug 14$2.20$2.20$0.802.75$52.20
$51.00$52.00Aug 7$0.70$0.70$0.302.33$51.70
$51.00$52.00Aug 21$0.70$0.70$0.302.33$51.70
$53.00$54.00Aug 21$0.65$0.65$0.351.86$53.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$4.30$4.30$0.706.14$60.70
$59.00$57.00Aug 14$1.45$1.45$0.552.64$57.55
$57.00$56.00Aug 14$0.70$0.70$0.302.33$56.30
$50.00$49.50Aug 21$0.35$0.35$0.152.33$49.65
$60.00$55.00Aug 21$3.35$3.35$1.652.03$56.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.26, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Aug 7Aug 14$0.13113.3%74.1%
$53.00Aug 7Aug 14$0.15109.2%74.5%
$62.00Aug 7Aug 14$0.17108.7%73.0%
$65.00Aug 7Aug 14$0.23106.6%79.2%
$61.00Aug 7Aug 14$0.25103.1%71.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Aug 7Aug 14$0.08122.5%76.9%
$51.00Aug 7Aug 14$0.08114.8%71.3%
$45.50Aug 7Aug 14$0.13111.6%77.2%
$49.50Aug 7Aug 14$0.13108.7%70.1%
$46.00Aug 7Aug 14$0.15106.1%75.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 9.11% of stock, avg 11.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Aug 7$2.70$2.25$4.95$49.05$58.959.11%
$53.00Aug 7$3.20$1.78$4.98$48.02$57.989.16%
$55.00Aug 7$2.20$2.78$4.98$50.02$59.989.16%
$52.00Aug 7$3.75$1.33$5.08$46.92$57.089.35%
$56.00Aug 7$1.78$3.30$5.08$50.92$61.089.35%
$57.00Aug 7$1.43$3.95$5.38$51.62$62.389.90%
$53.00Aug 14$3.35$2.10$5.45$47.55$58.4510.03%
$54.00Aug 14$3.00$2.50$5.50$48.50$59.5010.12%
$55.00Aug 14$2.53$2.98$5.51$49.49$60.5110.14%
$51.00Aug 7$4.45$1.15$5.60$45.40$56.6010.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 3.09% of stock, avg 6.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$50.00Aug 7$0.85$0.83$1.68$48.32$60.68
$65.00$48.00Sep 4$0.43$1.30$1.73$46.27$66.73
$61.00$47.50Aug 21$1.02$0.73$1.75$45.75$62.75
$58.00$50.00Aug 7$1.05$0.83$1.88$48.12$59.88
$61.00$49.50Aug 21$1.02$0.90$1.92$47.58$62.92
$60.00$47.50Aug 21$1.20$0.73$1.93$45.57$61.93
$59.00$51.00Aug 7$0.85$1.15$2.00$49.00$61.00
$60.00$49.50Aug 21$1.20$0.90$2.10$47.40$62.10
$64.00$48.00Sep 4$0.80$1.30$2.10$45.90$66.10
$59.00$52.00Aug 7$0.85$1.33$2.18$49.82$61.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 264 found (best R:R 8.09, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Aug 7$0.89$0.118.09$53.11$55.89
52/5354/55Aug 14$0.89$0.118.09$52.11$54.89
46/4651/52Aug 7$0.88$0.127.33$45.62$51.88
49/5050/51Aug 7$0.88$0.127.33$48.62$50.88
50/5051/52Aug 7$0.88$0.127.33$49.12$51.88
54/5556/57Aug 7$0.88$0.127.33$54.12$56.88
51/5255/56Aug 14$0.88$0.127.33$51.12$55.88
54/5556/57Aug 14$0.88$0.127.33$54.12$56.88
48/4950/51Aug 7$0.87$0.136.69$48.13$50.87
50/5152/53Aug 7$0.87$0.136.69$50.13$52.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 28$0.05$0.9519.00
$60.00$61.00$62.00Aug 28$0.05$0.9519.00
$55.00$56.00$57.00Aug 7$0.07$0.9313.29
$54.00$55.00$56.00Aug 7$0.08$0.9211.50
$56.00$57.00$58.00Aug 14$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Aug 7$0.06$0.9415.67
$53.00$54.00$55.00Aug 14$0.08$0.9211.50
$49.00$49.50$50.00Aug 7$0.05$0.459.00
$48.50$49.00$49.50Aug 14$0.06$0.447.33
$55.00$56.00$57.00Aug 7$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.22, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$59.001:2Sep 4-$0.22$3.78
$61.00$64.001:2Sep 4-$0.10$2.90
$63.00$65.001:2Aug 21-$0.10$1.90
$50.00$53.001:2Aug 14-$1.15$1.85
$63.00$65.001:2Aug 28-$0.25$1.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$2.30$2.70
$49.00$47.001:2Aug 28-$0.47$1.53
$51.00$49.001:2Aug 28-$0.51$1.49
$47.50$46.001:2Aug 21-$0.03$1.47
$52.00$50.001:2Aug 21-$0.67$1.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 5.43%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 28$2.950.511.2%5.43%6.62%7952
$55.00Sep 4$2.850.511.2%5.24%6.44%185
$55.00Aug 21$2.550.501.2%4.69%5.89%584.7K
$56.00Aug 28$2.550.463.0%4.69%7.73%5723
$55.00Aug 14$2.400.491.2%4.42%5.61%7385
$56.00Aug 21$2.300.453.0%4.23%7.27%38216
$57.00Aug 28$2.200.424.9%4.05%8.92%12560
$55.00Aug 7$2.050.491.2%3.77%4.97%1741.3K
$56.00Aug 14$2.000.443.0%3.68%6.72%1591
$57.00Aug 21$1.900.404.9%3.50%8.37%11179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,431
Total Puts 154,968
Put/Call Ratio 1.46
Net Difference -48,537

Prior's Put/Call Breakdown

Total Calls 9,378
Total Puts 3,620
Put/Call Ratio 0.39
Net Difference 5,758

Prior 7-Day Put/Call Summary

Total Calls 66,251
Total Puts 25,646
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All