Tour v477
FISV
FISERV INC
$53.94 -0.24%
(7/30 18:43) ◀
|
Friday, July 31, 2026 (6:34pm)
January 2026
|
▶ (8/3 18:28)
◀ 7/31 18:34 ▶

Option Volume

Detail
ℹ
Current (07/31) 12,998
Calls: 9,378 (72%)
Puts: 3,620 (28%)
Prior (07/30) 14,733
Calls: 11,000 (75%)
Puts: 3,733 (25%)
Current vs Prior -11.78%
Calls: -14.75% (Calls)
Puts: -3.03% (Puts)
Prior 7-Day Total 86,065
Calls: 61,824 (72%)
Puts: 24,241 (28%)
Prior 7-Day Average 12,295
Calls: 8,832 (72%)
Puts: 3,463 (28%)
Current vs Prior 7-Day Avg +5.72%
Calls: +6.18%
Puts: +4.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $3.17M
Calls: $2.72M (86%)
Puts: $452.0K (14%)
Prior (07/30) $5.02M
Calls: $3.66M (73%)
Puts: $1.36M (27%)
Current vs Prior -36.83%
Calls: -25.74%
Puts: -66.75%
Prior 7-Day Total $27.67M
Calls: $18.66M (67%)
Puts: $9.01M (33%)
Prior 7-Day Average $3.95M
Calls: $2.67M (67%)
Puts: $1.29M (33%)
Current vs Prior 7-Day Avg -19.71%
Calls: +2.09%
Puts: -64.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.39
Prior (07/30) 0.34
Current vs Prior +13.75%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -17.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 180,263
Calls: 103,317 (57%)
Puts: 76,946 (43%)
Prior (07/30) 181,597
Calls: 125,116 (69%)
Puts: 56,481 (31%)
Current vs Prior -0.73%
Prior 7-Day Total 1,385,585
Calls: 850,607 (61%)
Puts: 534,978 (39%)
Prior 7-Day Average 197,940
Calls: 121,515 (61%)
Puts: 76,425 (39%)
Current vs Prior 7-Day Avg -8.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.15% | 10.10%11.99% | 14.74%
Prior 3.48% | 10.36%12.52% | 14.98%
Current vs Prior +190.59% | +11.52%-4.20% | -1.62%
Prior 7-Day Avg 4.39% | 9.57%12.93% | 15.31%
Current vs 7-Day Avg +130.06% | +20.66%-7.25% | -3.70%
Prior 7-Day Eod 3.48% | 10.36%12.52% | 14.98%
Current vs 7-Day Eod +190.59% | +11.52%-4.20% | -1.62%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.19% | 7.70%
Calls: 25.00% | 10.14%
Puts: 15.38% | 5.26%
Prior 20.19% | 7.70%
Calls: 25.00% | 10.14%
Puts: 15.38% | 5.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.19% | 7.70%
Calls: 25.00% | 10.14%
Puts: 15.38% | 5.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.72M) vs puts ($452.0K). Extreme bullish P/C ratio of 0.39 - heavy call buying (9,378 calls vs 3,620 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 7.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 71.902.05$1.987.6%1770.461.2K
$55.00Aug 212.552.80$2.689.3%130.484.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 145.706.20$5.958.4%60.723
$55.00Aug 72.903.20$3.059.8%70.5582

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.76, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 70.550.65$0.6016.7%2590.19700
$59.00Aug 70.750.85$0.8012.5%7920.23413
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 70.800.95$0.8817.0%1780.23510

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 314.106.60$5.3546.7%31.00698
$50.00Jul 313.104.30$3.7032.4%130.95155
$51.00Jul 311.354.40$2.88105.9%420.95503
$47.00Jul 314.908.00$6.4548.1%10.9026
$47.50Jul 314.408.20$6.3060.3%20.882
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 316.2010.10$8.1547.9%20.96--
$56.00Jul 310.353.00$1.68157.7%490.95--
$55.00Jul 310.701.75$1.2385.4%90.92206
$63.00Jul 317.2011.10$9.1542.6%40.85--
$63.00Aug 288.9011.10$10.0022.0%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 9.1K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 310.602.50$1.55122.6%1.4K0.762.5K
$59.00Aug 70.750.85$0.8012.5%7920.23413
$57.00Aug 71.251.40$1.3311.3%6090.34905
$43.50Jul 318.4012.30$10.3537.7%5620.841
$54.00Jul 310.000.10$0.05200.0%4530.37995
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.100.40$0.25120.0%9980.0786
$54.00Jul 310.050.25$0.15133.3%2920.64894
$56.00Aug 73.403.90$3.6513.7%2720.6021
$49.50Aug 140.851.15$1.0030.0%2560.2345
$50.00Aug 70.800.95$0.8817.0%1780.23510

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 690.7%, max 3250.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 31Aug 71497.5%90.4%1555.9%42
$52.00Jul 31Aug 14847.2%66.5%1173.8%81971
$60.00Jul 31Aug 28702.2%55.3%1170.2%29477
$50.00Jul 31Aug 28536.3%54.8%878.6%22155
$48.00Jul 31Aug 7770.5%85.3%803.2%6714
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 31Aug 281856.1%55.4%3250.5%5--
$59.00Jul 31Aug 141730.9%68.4%2431.7%103
$47.00Jul 31Aug 281412.7%56.1%2416.4%16254
$52.00Jul 31Sep 4847.2%50.2%1588.6%55233
$48.00Jul 31Sep 4770.5%57.4%1242.7%1120.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 9.00, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 21$0.10$0.90$0.109.00$60.10
$61.00$62.00Aug 28$0.10$0.90$0.109.00$61.10
$61.00$62.00Aug 7$0.12$0.88$0.127.33$61.12
$58.00$59.00Aug 7$0.15$0.85$0.155.67$58.15
$60.00$61.00Aug 7$0.15$0.85$0.155.67$60.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$46.00Aug 28$0.15$0.85$0.155.67$46.85
$48.00$47.00Aug 28$0.15$0.85$0.155.67$47.85
$52.00$51.00Aug 7$0.23$0.77$0.233.35$51.77
$46.50$46.00Aug 14$0.12$0.38$0.123.17$46.38
$44.50$44.00Aug 14$0.13$0.37$0.132.85$44.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 4.71, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$50.00Jul 31$1.65$1.65$0.354.71$49.65
$50.00$51.00Jul 31$0.82$0.82$0.184.56$50.82
$49.00$51.00Aug 14$1.55$1.55$0.453.44$50.55
$49.50$50.00Aug 7$0.35$0.35$0.152.33$49.85
$53.00$54.00Aug 14$0.67$0.67$0.332.03$53.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$58.00Aug 14$0.70$0.70$0.302.33$58.30
$63.00$52.00Aug 28$7.70$7.70$3.302.33$55.30
$60.00$55.00Aug 21$3.40$3.40$1.602.12$56.60
$58.00$54.00Aug 14$2.52$2.52$1.481.70$55.48
$55.00$54.00Aug 21$0.63$0.63$0.371.70$54.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.89, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Aug 7Aug 14$0.2381.7%65.6%
$63.00Aug 7Aug 14$0.3085.4%73.2%
$58.00Aug 7Aug 14$0.3880.1%66.3%
$62.00Aug 7Aug 21$0.4080.7%59.3%
$60.00Jul 31Aug 7$0.57702.2%82.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Aug 7Aug 14$0.0790.4%67.3%
$46.00Aug 7Aug 14$0.0895.0%71.3%
$44.00Aug 14Aug 28$0.0870.5%53.4%
$47.00Jul 31Aug 7$0.101412.7%85.5%
$44.50Aug 7Aug 14$0.1395.1%76.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 0.37% of stock, avg 9.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jul 31$0.05$0.15$0.20$53.80$54.200.37%
$55.00Jul 31$0.03$1.23$1.26$53.74$56.262.34%
$56.00Jul 31$0.03$1.68$1.71$54.29$57.713.17%
$53.00Jul 31$1.55$0.20$1.75$51.25$54.753.24%
$51.00Jul 31$2.88$0.03$2.91$48.09$53.915.39%
$52.00Jul 31$2.63$0.60$3.23$48.77$55.235.99%
$50.00Jul 31$3.70$0.03$3.73$46.27$53.736.92%
$53.00Aug 7$2.95$1.98$4.93$48.07$57.939.14%
$54.00Aug 7$2.50$2.50$5.00$49.00$59.009.27%
$55.00Aug 7$1.98$3.05$5.03$49.97$60.039.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.43% of stock, avg 6.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$53.00Jul 31$0.03$0.20$0.23$52.77$55.23
$54.00$53.00Jul 31$0.05$0.20$0.25$52.75$54.25
$55.00$47.00Jul 31$0.03$0.25$0.28$46.72$55.28
$54.00$47.00Jul 31$0.05$0.25$0.30$46.70$54.30
$55.00$52.00Jul 31$0.03$0.60$0.63$51.37$55.63
$54.00$52.00Jul 31$0.05$0.60$0.65$51.35$54.65
$59.00$50.00Aug 7$0.80$0.88$1.68$48.32$60.68
$58.00$50.00Aug 7$0.95$0.88$1.83$48.17$59.83
$60.00$50.00Aug 14$0.88$1.13$2.01$47.99$62.01
$60.00$47.00Aug 28$1.25$0.80$2.05$44.95$62.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 9.00, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4954/55Aug 14$0.90$0.109.00$48.10$54.90
54/5561/62Aug 21$0.90$0.109.00$54.10$61.90
51/5255/56Aug 21$0.89$0.118.09$51.11$55.89
53/5461/62Aug 21$0.89$0.118.09$53.11$61.89
54/5556/57Aug 7$0.87$0.136.69$54.13$56.87
44/4555/56Aug 28$0.87$0.136.69$44.13$55.87
49/5055/56Aug 28$0.87$0.136.69$49.13$55.87
50/5155/56Aug 21$0.86$0.146.14$50.14$55.86
48/4950/51Aug 7$0.85$0.155.67$48.15$50.85
48/4951/52Aug 7$0.85$0.155.67$48.15$51.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$60.00$61.00$62.00Aug 28$0.07$0.9313.29
$61.00$62.00$63.00Aug 7$0.09$0.9110.11
$54.00$55.00$56.00Aug 7$0.19$0.814.26
$52.00$53.00$54.00Aug 7$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Jul 31$0.05$0.9519.00
$54.00$55.00$56.00Aug 7$0.05$0.9519.00
$47.50$48.00$48.50Aug 7$0.05$0.459.00
$45.00$46.00$47.00Aug 28$0.10$0.909.00
$52.00$53.00$54.00Aug 14$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.20, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$54.001:2Aug 28-$1.00$3.00
$57.00$60.001:2Jul 31-$0.03$2.97
$57.00$60.001:2Aug 21-$0.32$2.68
$58.00$60.001:2Aug 14-$0.43$1.57
$61.00$63.001:2Aug 14-$0.52$1.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.20$4.80
$58.00$54.001:2Aug 14-$0.21$3.79
$52.00$50.001:2Sep 4-$0.34$1.66
$52.00$50.001:2Aug 28-$0.80$1.20
$47.50$46.001:2Aug 21-$0.52$0.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 6.12%, avg 2.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Sep 11$3.300.530.1%6.12%6.23%1--
$54.00Aug 28$3.100.530.1%5.75%5.86%9624
$54.00Aug 21$2.950.530.1%5.47%5.58%1029
$55.00Aug 28$2.750.482.0%5.10%7.06%252
$55.00Sep 4$2.700.482.0%5.01%6.97%14
$54.00Aug 14$2.550.530.1%4.73%4.84%86353
$55.00Aug 21$2.550.482.0%4.73%6.69%134.7K
$54.00Aug 7$2.300.520.1%4.26%4.38%175737
$56.00Sep 4$2.300.443.8%4.26%8.08%1--
$56.00Aug 28$2.050.433.8%3.80%7.62%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,378
Total Puts 3,620
Put/Call Ratio 0.39
Net Difference 5,758

Prior's Put/Call Breakdown

Total Calls 11,000
Total Puts 3,733
Put/Call Ratio 0.34
Net Difference 7,267

Prior 7-Day Put/Call Summary

Total Calls 61,824
Total Puts 24,241
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All