Tour v472
FISV
FISERV INC
$54.07 -2.80%
$54.15 (+0.15%)🌙
as of 07/30 06:43 PM
(7/29 18:37) ◀
|
Thursday, July 30, 2026 (6:43pm)
January 2026
|
▶ (7/31 18:34)
◀ 7/30 18:43 ▶

Option Volume

Detail
ℹ
Current (07/30) 14,733
Calls: 11,000 (75%)
Puts: 3,733 (25%)
Prior (07/29) 11,614
Calls: 8,172 (70%)
Puts: 3,442 (30%)
Current vs Prior +26.86%
Calls: +34.61% (Calls)
Puts: +8.45% (Puts)
Prior 7-Day Total 81,997
Calls: 59,136 (72%)
Puts: 22,861 (28%)
Prior 7-Day Average 11,713
Calls: 8,448 (72%)
Puts: 3,265 (28%)
Current vs Prior 7-Day Avg +25.77%
Calls: +30.21%
Puts: +14.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $5.02M
Calls: $3.66M (73%)
Puts: $1.36M (27%)
Prior (07/29) $4.23M
Calls: $3.74M (88%)
Puts: $496.2K (12%)
Current vs Prior +18.74%
Calls: -1.88%
Puts: +173.98%
Prior 7-Day Total $26.58M
Calls: $18.15M (68%)
Puts: $8.43M (32%)
Prior 7-Day Average $3.80M
Calls: $2.59M (68%)
Puts: $1.20M (32%)
Current vs Prior 7-Day Avg +32.31%
Calls: +41.31%
Puts: +12.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.34
Prior (07/29) 0.42
Current vs Prior -19.43%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -25.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 181,597
Calls: 125,116 (69%)
Puts: 56,481 (31%)
Prior (07/29) 169,616
Calls: 119,205 (70%)
Puts: 50,411 (30%)
Current vs Prior +7.06%
Prior 7-Day Total 1,512,191
Calls: 901,070 (60%)
Puts: 611,121 (40%)
Prior 7-Day Average 216,027
Calls: 128,724 (60%)
Puts: 87,303 (40%)
Current vs Prior 7-Day Avg -15.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.48% | 10.36%12.52% | 14.98%
Prior 4.15% | 10.66%12.58% | 14.74%
Current vs Prior -16.27% | -2.84%-0.50% | +1.63%
Prior 7-Day Avg 4.56% | 9.09%13.11% | 15.48%
Current vs 7-Day Avg -23.72% | +13.95%-4.47% | -3.23%
Prior 7-Day Eod 4.15% | 10.66%12.58% | 14.74%
Current vs 7-Day Eod -16.27% | -2.84%-0.50% | +1.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.19% | 7.70%
Calls: 25.00% | 10.14%
Puts: 15.38% | 5.26%
Prior 20.19% | 7.70%
Calls: 25.00% | 10.14%
Puts: 15.38% | 5.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.81% | 7.64%
Calls: 22.93% | 9.41%
Puts: 14.69% | 5.86%
Current vs 7-Day Avg +7.35% | +0.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($3.66M). Extreme bullish P/C ratio of 0.34 - heavy call buying (11,000 calls vs 3,733 puts). Call-heavy open interest (125,116 calls vs 56,481 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 5.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 71.701.80$1.755.7%1.4K0.41237
$53.00Aug 73.003.30$3.159.5%1290.5981
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 72.402.60$2.508.0%1760.47469

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 318.1012.10$10.1039.6%3860.99--
$46.00Jul 316.1010.10$8.1049.4%3760.98--
$49.00Jul 313.906.50$5.2050.0%340.9878
$50.00Jul 312.105.50$3.8089.5%780.95186
$51.00Jul 312.654.50$3.5851.7%260.94524
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 316.009.90$7.9549.1%60.94--
$58.00Jul 312.004.90$3.4584.1%70.948
$57.00Jul 311.353.90$2.6397.0%10.91--
$59.00Jul 313.006.90$4.9578.8%60.90--
$56.00Jul 310.102.85$1.48185.8%500.838

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 11.0K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 71.701.80$1.755.7%1.4K0.41237
$55.00Jul 310.100.50$0.30133.3%1.1K0.301.4K
$55.00Aug 72.102.45$2.2815.4%6410.47624
$60.00Aug 70.251.15$0.70128.6%4340.21694
$43.50Jul 318.6012.60$10.6037.7%3860.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.250.45$0.3557.1%3300.091.2K
$48.00Aug 70.400.65$0.5347.2%2850.15811
$54.00Aug 72.402.60$2.508.0%1760.47469
$52.00Aug 71.501.75$1.6315.3%1650.3580
$51.00Aug 71.151.30$1.2312.2%1120.29201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 47.4%, max 222.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Jul 31Aug 14133.2%65.1%104.6%242.3K
$50.00Jul 31Aug 2895.0%56.6%68.0%287392
$61.00Aug 7Sep 483.2%50.8%63.8%1393
$60.00Aug 7Sep 480.4%56.8%41.5%437728
$62.00Aug 7Aug 2184.9%60.2%41.1%4798
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Jul 31Sep 4152.8%47.4%222.7%20--
$48.00Jul 31Aug 28133.6%60.3%121.4%5023
$44.00Aug 7Sep 11109.5%49.7%120.2%1627
$59.00Jul 31Aug 14133.2%65.1%104.6%9--
$50.00Jul 31Sep 495.0%51.5%84.4%251.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 9.00, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$56.00Jul 31$0.12$0.88$0.127.33$55.12
$60.00$61.00Aug 14$0.15$0.85$0.155.67$60.15
$50.00$51.00Jul 31$0.22$0.78$0.223.55$50.22
$61.00$62.00Aug 14$0.22$0.78$0.223.55$61.22
$55.00$56.00Aug 21$0.22$0.78$0.223.55$55.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$45.50Aug 14$0.15$1.35$0.159.00$46.85
$46.00$45.00Aug 21$0.10$0.90$0.109.00$45.90
$46.00$45.00Aug 7$0.12$0.88$0.127.33$45.88
$53.00$52.00Jul 31$0.13$0.87$0.136.69$52.87
$49.00$48.00Aug 7$0.17$0.83$0.174.88$48.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 29.00, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$49.00Jul 31$2.90$2.90$0.1029.00$48.90
$51.00$52.00Aug 7$0.80$0.80$0.204.00$51.80
$54.00$55.00Aug 21$0.67$0.67$0.332.03$54.67
$53.00$54.00Jul 31$0.65$0.65$0.351.86$53.65
$53.00$54.00Aug 14$0.62$0.62$0.381.63$53.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$54.00Aug 28$0.85$0.85$0.155.67$54.15
$58.00$57.00Jul 31$0.82$0.82$0.184.56$57.18
$60.00$57.00Aug 28$2.10$2.10$0.902.33$57.90
$56.00$55.00Aug 7$0.65$0.65$0.351.86$55.35
$58.00$56.00Aug 14$1.30$1.30$0.701.86$56.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $1.06, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Aug 7Aug 14$0.1583.2%65.1%
$60.00Aug 7Aug 14$0.2080.4%64.2%
$59.00Jul 31Aug 7$0.47133.2%70.4%
$51.00Jul 31Aug 7$0.8775.6%79.7%
$58.00Jul 31Aug 7$1.0791.8%81.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Aug 7Aug 21$0.1585.8%58.3%
$48.50Aug 14Aug 21$0.1565.7%58.3%
$45.00Aug 7Aug 14$0.2082.9%73.6%
$47.50Aug 7Aug 14$0.2277.7%66.7%
$47.00Jul 31Aug 7$0.28152.8%78.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.35% of stock, avg 9.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jul 31$0.70$0.57$1.27$52.73$55.272.35%
$55.00Jul 31$0.30$1.18$1.48$53.52$56.482.74%
$53.00Jul 31$1.35$0.23$1.58$51.42$54.582.92%
$56.00Jul 31$0.18$1.48$1.66$54.34$57.663.07%
$52.00Jul 31$2.40$0.10$2.50$49.50$54.504.62%
$57.00Jul 31$0.10$2.63$2.73$54.27$59.735.05%
$58.00Jul 31$0.08$3.45$3.53$54.47$61.536.53%
$51.00Jul 31$3.58$0.05$3.63$47.37$54.636.71%
$50.00Jul 31$3.80$0.05$3.85$46.15$53.857.12%
$54.00Aug 7$2.60$2.50$5.10$48.90$59.109.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.24% of stock, avg 5.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$51.00Jul 31$0.08$0.05$0.13$50.87$58.13
$57.00$51.00Jul 31$0.10$0.05$0.15$50.85$57.15
$58.00$52.00Jul 31$0.08$0.10$0.18$51.82$58.18
$57.00$52.00Jul 31$0.10$0.10$0.20$51.80$57.20
$56.00$51.00Jul 31$0.18$0.05$0.23$50.77$56.23
$59.00$51.00Jul 31$0.18$0.05$0.23$50.77$59.23
$56.00$52.00Jul 31$0.18$0.10$0.28$51.72$56.28
$59.00$52.00Jul 31$0.18$0.10$0.28$51.72$59.28
$58.00$53.00Jul 31$0.08$0.23$0.31$52.69$58.31
$57.00$53.00Jul 31$0.10$0.23$0.33$52.67$57.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 9.00, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5258/59Aug 7$0.90$0.109.00$51.10$58.90
51/5253/54Aug 21$0.90$0.109.00$51.10$53.90
52/5354/55Aug 14$0.89$0.118.09$52.11$54.89
55/5658/59Aug 14$0.88$0.127.33$55.12$58.88
50/5153/54Aug 21$0.88$0.127.33$50.12$53.88
53/5460/61Aug 21$0.88$0.127.33$53.12$60.88
49/5053/54Aug 14$0.87$0.136.69$48.63$53.87
52/5356/57Aug 14$0.87$0.136.69$52.13$56.87
52/5358/59Aug 14$0.87$0.136.69$52.13$58.87
49/5055/56Aug 14$0.85$0.155.67$48.65$55.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Jul 31$0.06$0.9415.67
$52.00$53.00$54.00Aug 21$0.07$0.9313.29
$57.00$58.00$59.00Aug 14$0.09$0.9110.11
$59.00$60.00$61.00Aug 14$0.10$0.909.00
$57.00$58.00$59.00Jul 31$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 31$0.05$0.9519.00
$54.00$55.00$56.00Aug 14$0.05$0.9519.00
$51.00$52.00$53.00Jul 31$0.08$0.9211.50
$48.00$49.00$50.00Aug 28$0.08$0.9211.50
$50.00$51.00$52.00Aug 7$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.40, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 4-$0.40$4.60
$50.00$54.001:2Aug 28-$1.00$3.00
$57.00$60.001:2Aug 21-$0.23$2.77
$57.00$60.001:2Aug 28-$0.51$2.49
$55.00$56.001:2Jul 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$46.501:2Aug 21-$0.23$1.77
$47.00$45.501:2Aug 14-$0.23$1.27
$52.00$51.001:2Jul 31$0.00$1.00
$48.00$47.001:2Jul 31-$0.05$0.95
$51.00$50.001:2Jul 31-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 5.09%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 28$2.750.491.7%5.09%6.81%7224
$55.00Aug 14$2.250.481.7%4.16%5.88%53318
$55.00Aug 21$2.150.481.7%3.98%5.70%644.7K
$56.00Aug 21$2.150.443.6%3.98%7.55%13361
$55.00Aug 7$2.100.471.7%3.88%5.60%641624
$57.00Aug 28$2.100.405.4%3.88%9.30%2442
$55.00Sep 4$2.000.521.7%3.70%5.42%1--
$57.00Aug 21$1.900.395.4%3.51%8.93%113105
$56.00Aug 7$1.700.413.6%3.14%6.71%1.4K237
$56.00Aug 14$1.500.433.6%2.77%6.34%5855

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,000
Total Puts 3,733
Put/Call Ratio 0.34
Net Difference 7,267

Prior's Put/Call Breakdown

Total Calls 8,172
Total Puts 3,442
Put/Call Ratio 0.42
Net Difference 4,730

Prior 7-Day Put/Call Summary

Total Calls 59,136
Total Puts 22,861
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All