Tour v456
FISV
FISERV INC
$55.63 +2.62%
$55.60 (-0.05%)🌙
as of 07/29 06:37 PM
(7/28 18:35) ◀
|
Wednesday, July 29, 2026 (6:37pm)
January 2026
|
▶
◀ 7/29 18:37

Option Volume

Detail
ℹ
Current (07/29) 11,614
Calls: 8,172 (70%)
Puts: 3,442 (30%)
Prior (07/28) 21,266
Calls: 17,075 (80%)
Puts: 4,191 (20%)
Current vs Prior -45.39%
Calls: -52.14% (Calls)
Puts: -17.87% (Puts)
Prior 7-Day Total 91,074
Calls: 57,141 (63%)
Puts: 33,933 (37%)
Prior 7-Day Average 13,010
Calls: 8,163 (63%)
Puts: 4,847 (37%)
Current vs Prior 7-Day Avg -10.73%
Calls: +0.11%
Puts: -29.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $4.23M
Calls: $3.74M (88%)
Puts: $496.2K (12%)
Prior (07/28) $5.44M
Calls: $4.82M (88%)
Puts: $628.6K (12%)
Current vs Prior -22.28%
Calls: -22.44%
Puts: -21.06%
Prior 7-Day Total $24.80M
Calls: $15.67M (63%)
Puts: $9.13M (37%)
Prior 7-Day Average $3.54M
Calls: $2.24M (63%)
Puts: $1.30M (37%)
Current vs Prior 7-Day Avg +19.45%
Calls: +66.86%
Puts: -61.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.42
Prior (07/28) 0.25
Current vs Prior +71.60%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -42.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 169,616
Calls: 119,205 (70%)
Puts: 50,411 (30%)
Prior (07/28) 205,730
Calls: 131,264 (64%)
Puts: 74,466 (36%)
Current vs Prior -17.55%
Prior 7-Day Total 1,528,145
Calls: 862,468 (56%)
Puts: 665,677 (44%)
Prior 7-Day Average 218,306
Calls: 123,209 (56%)
Puts: 95,096 (44%)
Current vs Prior 7-Day Avg -22.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.15% | 10.66%12.58% | 14.74%
Prior 4.94% | 11.22%12.73% | 14.76%
Current vs Prior -16.01% | -4.96%-1.14% | -0.12%
Prior 7-Day Avg 4.71% | 8.61%13.30% | 15.68%
Current vs 7-Day Avg -11.76% | +23.79%-5.38% | -6.01%
Prior 7-Day Eod 4.94% | 11.22%12.73% | 14.76%
Current vs 7-Day Eod -16.01% | -4.96%-1.14% | -0.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.19% | 7.70%
Calls: 25.00% | 10.14%
Puts: 15.38% | 5.26%
Prior 20.19% | 7.70%
Calls: 25.00% | 10.14%
Puts: 15.38% | 5.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.47% | 10.20%
Calls: 25.61% | 10.74%
Puts: 23.33% | 9.65%
Current vs 7-Day Avg -17.49% | -24.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($3.74M) vs puts ($496.2K). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (8,172 calls vs 3,442 puts). P/C ratio rising 72% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.503.80$3.658.2%4080.564.9K
$55.00Aug 72.903.20$3.059.8%210.56626
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 316.309.70$8.0042.5%30.93700
$45.00Jul 319.3012.70$11.0030.9%1760.93--
$49.00Jul 315.308.10$6.7041.8%20.91--
$52.00Jul 313.205.10$4.1545.8%610.91944
$45.00Aug 149.0013.00$11.0036.4%250.9135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 315.309.30$7.3054.8%200.982
$58.00Jul 311.053.10$2.0898.6%90.86--
$61.00Aug 75.506.50$6.0016.7%10.76--
$57.00Jul 311.452.10$1.7836.5%3260.74--
$60.00Aug 75.005.70$5.3513.1%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 7.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 141.402.25$1.8346.4%1.2K0.3669
$57.00Aug 72.002.30$2.1514.0%8800.45143
$55.00Jul 311.001.45$1.2336.6%6030.611.4K
$55.00Aug 213.503.80$3.658.2%4080.564.9K
$59.00Aug 71.251.85$1.5538.7%2070.35160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 310.150.35$0.2580.0%7940.21639
$50.00Aug 210.951.15$1.0519.0%4920.213.0K
$45.00Aug 210.250.35$0.3033.3%4050.07952
$57.00Jul 311.452.10$1.7836.5%3260.74--
$50.00Jul 310.000.40$0.20200.0%970.091.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 69.2%, max 279.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 31Sep 4130.0%47.9%171.4%4700
$45.00Jul 31Aug 14181.4%77.8%133.0%20135
$50.00Jul 31Aug 21113.1%58.7%92.8%201.5K
$61.00Jul 31Aug 2892.8%53.6%73.2%218
$62.00Jul 31Aug 2890.0%55.6%61.9%2125
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 31Aug 28225.0%59.3%279.6%95
$50.00Jul 31Sep 4113.1%44.3%155.2%991.2K
$48.00Jul 31Aug 28130.0%58.8%121.2%5--
$49.00Jul 31Aug 21129.0%59.0%118.8%5321
$51.00Jul 31Sep 493.6%50.9%83.8%29277

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 9.00, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$63.00Aug 21$0.11$0.89$0.118.09$62.11
$61.00$62.00Aug 28$0.13$0.87$0.136.69$61.13
$57.00$58.00Aug 28$0.15$0.85$0.155.67$57.15
$63.00$65.00Aug 28$0.30$1.70$0.305.67$63.30
$60.00$61.00Aug 7$0.17$0.83$0.174.88$60.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.50Aug 21$0.15$1.35$0.159.00$47.85
$46.00$45.00Aug 7$0.13$0.87$0.136.69$45.87
$46.00$45.00Aug 21$0.13$0.87$0.136.69$45.87
$50.00$48.00Aug 28$0.34$1.66$0.344.88$49.66
$48.00$46.00Aug 28$0.35$1.65$0.354.71$47.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 9.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$52.00Jul 31$0.90$0.90$0.109.00$51.90
$46.00$48.00Jul 31$1.70$1.70$0.305.67$47.70
$51.00$52.00Aug 14$0.85$0.85$0.155.67$51.85
$53.00$54.00Aug 28$0.85$0.85$0.155.67$53.85
$45.00$51.00Aug 14$5.05$5.05$0.955.32$50.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$56.00Jul 31$0.70$0.70$0.302.33$56.30
$56.00$55.00Aug 14$0.68$0.68$0.322.13$55.32
$61.00$60.00Aug 7$0.65$0.65$0.351.86$60.35
$57.00$56.00Aug 28$0.65$0.65$0.351.86$56.35
$51.00$50.00Sep 4$0.63$0.63$0.371.70$50.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $1.10, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Jul 31Aug 7$0.4583.2%73.2%
$62.00Jul 31Aug 7$0.5790.0%74.6%
$61.00Jul 31Aug 7$0.7892.8%78.2%
$52.00Jul 31Aug 7$0.8570.8%76.5%
$51.00Jul 31Aug 14$0.9093.6%63.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Aug 7Aug 14$0.1088.7%71.0%
$45.00Aug 7Aug 14$0.1889.8%77.8%
$48.00Jul 31Aug 7$0.30130.0%82.9%
$47.00Jul 31Aug 7$0.33122.0%88.1%
$50.00Jul 31Aug 7$0.33113.1%71.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.16% of stock, avg 10.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 31$0.68$1.08$1.76$54.24$57.763.16%
$55.00Jul 31$1.23$0.63$1.86$53.14$56.863.34%
$57.00Jul 31$0.33$1.78$2.11$54.89$59.113.79%
$54.00Jul 31$1.92$0.25$2.17$51.83$56.173.90%
$58.00Jul 31$0.15$2.08$2.23$55.77$60.234.01%
$53.00Jul 31$2.73$0.18$2.91$50.09$55.915.23%
$52.00Jul 31$4.15$0.13$4.28$47.72$56.287.69%
$51.00Jul 31$5.05$0.18$5.23$45.77$56.239.40%
$55.00Aug 7$3.05$2.38$5.43$49.57$60.439.76%
$54.00Aug 7$3.60$1.90$5.50$48.50$59.509.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.59% of stock, avg 5.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$53.00Jul 31$0.15$0.18$0.33$52.67$58.33
$59.00$53.00Jul 31$0.15$0.18$0.33$52.67$59.33
$61.00$53.00Jul 31$0.15$0.18$0.33$52.67$61.33
$58.00$54.00Jul 31$0.15$0.25$0.40$53.60$58.40
$59.00$54.00Jul 31$0.15$0.25$0.40$53.60$59.40
$61.00$54.00Jul 31$0.15$0.25$0.40$53.60$61.40
$57.00$53.00Jul 31$0.33$0.18$0.51$52.49$57.51
$57.00$54.00Jul 31$0.33$0.25$0.58$53.42$57.58
$58.00$46.00Jul 31$0.15$0.50$0.65$45.35$58.65
$59.00$46.00Jul 31$0.15$0.50$0.65$45.35$59.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 12.33, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/52Aug 7$1.85$0.1512.33$47.15$51.85
51/5255/56Aug 7$0.90$0.109.00$51.10$55.90
45/4650/52Aug 7$1.78$0.228.09$44.22$51.78
54/5556/57Aug 28$0.89$0.118.09$54.11$56.89
45/4652/53Aug 7$0.88$0.127.33$45.12$52.88
52/5355/56Aug 7$0.88$0.127.33$52.12$55.88
54/5556/57Aug 7$0.88$0.127.33$54.12$56.88
52/5354/55Aug 14$0.88$0.127.33$52.12$54.88
50/5154/55Aug 21$0.88$0.127.33$50.12$54.88
50/5155/56Aug 21$0.88$0.127.33$50.12$55.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 7$0.05$0.9519.00
$50.00$52.00$54.00Aug 21$0.10$1.9019.00
$61.00$62.00$63.00Aug 14$0.06$0.9415.67
$55.00$56.00$57.00Aug 21$0.08$0.9211.50
$59.00$60.00$61.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 31$0.07$0.9313.29
$51.00$52.00$53.00Jul 31$0.10$0.909.00
$53.00$54.00$55.00Aug 7$0.11$0.898.09
$47.00$47.50$48.00Jul 31$0.08$0.425.25
$49.00$50.00$51.00Aug 21$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.90, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$51.001:2Aug 14-$0.90$5.10
$63.00$65.001:2Aug 7-$0.28$1.72
$63.00$65.001:2Aug 21-$0.28$1.72
$63.00$65.001:2Aug 28-$0.45$1.55
$57.00$59.001:2Aug 21-$1.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$51.001:2Aug 21-$0.08$3.92
$48.00$46.001:2Aug 28-$0.23$1.77
$50.00$48.001:2Aug 28-$0.59$1.41
$52.00$50.001:2Aug 14-$0.60$1.40
$48.00$46.501:2Aug 21-$0.35$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 5.57%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Sep 4$3.100.540.7%5.57%6.24%2--
$56.00Aug 21$2.700.510.7%4.85%5.52%1666
$56.00Aug 28$2.600.510.7%4.67%5.34%516
$56.00Aug 14$2.550.500.7%4.58%5.25%17--
$57.00Aug 21$2.500.472.5%4.49%6.96%3871
$58.00Sep 4$2.500.454.3%4.49%8.75%2--
$57.00Aug 28$2.450.472.5%4.40%6.87%3212
$56.00Aug 7$2.400.500.7%4.31%4.98%43228
$58.00Aug 28$2.250.434.3%4.04%8.30%3--
$57.00Aug 14$2.150.452.5%3.86%6.33%268

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,172
Total Puts 3,442
Put/Call Ratio 0.42
Net Difference 4,730

Prior's Put/Call Breakdown

Total Calls 17,075
Total Puts 4,191
Put/Call Ratio 0.25
Net Difference 12,884

Prior 7-Day Put/Call Summary

Total Calls 57,141
Total Puts 33,933
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All