Tour v452
FISV
FISERV INC
$54.21 +3.63%
$54.50 (+0.54%)🌙
as of 07/28 06:35 PM
(7/27 18:32) ◀
|
Tuesday, July 28, 2026 (6:35pm)
January 2026
|
▶ (7/29 18:37)
◀ 7/28 18:35 ▶

Option Volume

Detail
ℹ
Current (07/28) 21,266
Calls: 17,075 (80%)
Puts: 4,191 (20%)
Prior (07/27) 14,843
Calls: 10,242 (69%)
Puts: 4,601 (31%)
Current vs Prior +43.27%
Calls: +66.72% (Calls)
Puts: -8.91% (Puts)
Prior 7-Day Total 78,708
Calls: 45,646 (58%)
Puts: 33,062 (42%)
Prior 7-Day Average 11,244
Calls: 6,520 (58%)
Puts: 4,723 (42%)
Current vs Prior 7-Day Avg +89.13%
Calls: +161.85%
Puts: -11.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $5.44M
Calls: $4.82M (88%)
Puts: $628.6K (12%)
Prior (07/27) $6.38M
Calls: $2.82M (44%)
Puts: $3.57M (56%)
Current vs Prior -14.71%
Calls: +70.89%
Puts: -82.37%
Prior 7-Day Total $20.98M
Calls: $11.73M (56%)
Puts: $9.25M (44%)
Prior 7-Day Average $3.00M
Calls: $1.68M (56%)
Puts: $1.32M (44%)
Current vs Prior 7-Day Avg +81.64%
Calls: +187.28%
Puts: -52.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.25
Prior (07/27) 0.45
Current vs Prior -45.36%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -68.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 205,730
Calls: 131,264 (64%)
Puts: 74,466 (36%)
Prior (07/27) 196,242
Calls: 94,680 (48%)
Puts: 101,562 (52%)
Current vs Prior +4.83%
Prior 7-Day Total 1,480,138
Calls: 826,901 (56%)
Puts: 653,237 (44%)
Prior 7-Day Average 211,448
Calls: 118,128 (56%)
Puts: 93,319 (44%)
Current vs Prior 7-Day Avg -2.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.94% | 11.22%12.73% | 14.76%
Prior 5.56% | 10.95%13.00% | 15.73%
Current vs Prior -11.13% | +2.39%-2.09% | -6.20%
Prior 7-Day Avg 4.85% | 8.15%12.07% | 15.47%
Current vs 7-Day Avg +1.95% | +37.68%+5.43% | -4.63%
Prior 7-Day Eod 5.56% | 10.95%13.00% | 15.73%
Current vs 7-Day Eod -11.13% | +2.39%-2.09% | -6.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.19% | 7.70%
Calls: 25.00% | 10.14%
Puts: 15.38% | 5.26%
Prior 20.19% | 7.70%
Calls: 25.00% | 10.14%
Puts: 15.38% | 5.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.13% | 12.76%
Calls: 28.28% | 12.08%
Puts: 31.98% | 13.44%
Current vs 7-Day Avg -32.99% | -39.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($4.82M) vs puts ($628.6K). Dollar volume significantly above 7-day average (82% higher). Volume explosion - 89% above 7-day average (21,266 vs avg 11,244). Extreme bullish P/C ratio of 0.25 - heavy call buying (17,075 calls vs 4,191 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.7%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.803.00$2.906.9%5250.495.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 212.452.65$2.557.8%220.411
$55.00Aug 213.403.70$3.558.5%670.51765

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.76, cheapest $0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.650.75$0.7014.3%1.5K0.391.7K
$60.00Aug 70.750.90$0.8318.1%1.0K0.23378
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 316.1010.10$8.1049.4%4020.984
$48.00Jul 314.108.20$6.1566.7%30.98703
$44.00Jul 318.1012.10$10.1039.6%3820.9720
$45.00Jul 317.1011.10$9.1044.0%40.97--
$47.00Jul 315.909.10$7.5042.7%20.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 318.9012.90$10.9036.7%41.00--
$58.00Jul 312.204.90$3.5576.1%10.90--
$65.00Aug 219.3012.50$10.9029.4%10.88--
$64.00Jul 317.9011.90$9.9040.4%40.88--
$60.00Aug 286.208.00$7.1025.4%10.732

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 11.9K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.650.75$0.7014.3%1.5K0.391.7K
$60.00Aug 70.750.90$0.8318.1%1.0K0.23378
$54.00Aug 72.703.20$2.9516.9%7260.54144
$55.00Aug 72.252.50$2.3810.5%5770.48699
$55.00Aug 212.803.00$2.906.9%5250.495.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 72.402.90$2.6518.9%7070.462
$48.00Aug 70.400.95$0.6880.9%5420.16320
$53.00Jul 310.450.65$0.5536.4%2740.3162
$52.00Jul 310.250.35$0.3033.3%1450.1996
$53.00Aug 71.952.60$2.2828.5%1000.41313

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 28.8%, max 76.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 31Aug 21116.5%66.1%76.4%5--
$61.00Jul 31Sep 486.6%52.6%64.6%4--
$46.00Jul 31Aug 2887.5%58.8%48.8%4044
$65.00Aug 7Aug 2872.4%53.6%35.1%41480
$62.00Aug 7Aug 2872.1%53.9%33.8%6--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 31Aug 21116.5%66.1%76.4%44966
$47.00Jul 31Aug 2199.1%57.2%73.3%2427
$65.00Jul 31Aug 2192.7%57.5%61.3%5--
$46.00Aug 7Sep 482.8%53.6%54.5%28257
$44.00Aug 7Aug 2191.4%62.3%46.7%1220

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 19.00, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$65.00Aug 21$0.10$1.90$0.1019.00$63.10
$60.00$61.00Aug 14$0.11$0.89$0.118.09$60.11
$58.00$59.00Aug 14$0.13$0.87$0.136.69$58.13
$61.00$62.00Aug 7$0.15$0.85$0.155.67$61.15
$62.00$63.00Aug 7$0.15$0.85$0.155.67$62.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Aug 14$0.22$0.78$0.223.55$48.78
$45.00$44.00Aug 21$0.22$0.78$0.223.55$44.78
$50.00$49.00Aug 21$0.23$0.77$0.233.35$49.77
$53.00$52.00Jul 31$0.25$0.75$0.253.00$52.75
$48.00$47.00Aug 7$0.25$0.75$0.253.00$47.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 4.26, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$4.05$4.05$0.954.26$49.05
$51.00$52.00Aug 7$0.75$0.75$0.253.00$51.75
$50.00$51.00Aug 21$0.75$0.75$0.253.00$50.75
$57.00$58.00Sep 4$0.73$0.73$0.272.70$57.73
$46.00$52.00Aug 28$4.30$4.30$1.702.53$50.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$4.00$4.00$1.004.00$61.00
$57.00$56.00Aug 7$0.75$0.75$0.253.00$56.25
$60.00$56.00Aug 21$2.90$2.90$1.102.64$57.10
$58.00$55.00Jul 31$2.10$2.10$0.902.33$55.90
$60.00$55.00Aug 28$3.32$3.32$1.681.98$56.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.85, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Aug 7Aug 14$0.0869.5%56.0%
$65.00Aug 7Aug 21$0.2572.4%57.5%
$62.00Aug 7Aug 14$0.3372.1%65.6%
$51.00Jul 31Aug 7$0.4562.4%74.6%
$61.00Jul 31Aug 7$0.4786.6%72.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 7Aug 14$0.0791.4%74.9%
$46.00Aug 7Aug 14$0.1082.8%68.6%
$60.00Aug 21Aug 28$0.2059.0%50.5%
$45.00Jul 31Aug 7$0.25116.5%87.4%
$46.50Aug 7Aug 14$0.2773.9%69.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 3.97% of stock, avg 11.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 31$0.70$1.45$2.15$52.85$57.153.97%
$54.00Jul 31$1.23$0.98$2.21$51.79$56.214.08%
$53.00Jul 31$1.75$0.55$2.30$50.70$55.304.24%
$52.00Jul 31$2.80$0.30$3.10$48.90$55.105.72%
$58.00Jul 31$0.13$3.55$3.68$54.32$61.686.79%
$50.00Jul 31$4.15$0.15$4.30$45.70$54.307.93%
$51.00Jul 31$4.20$0.20$4.40$46.60$55.408.12%
$55.00Aug 7$2.38$3.13$5.51$49.49$60.5110.16%
$54.00Aug 7$2.95$2.65$5.60$48.40$59.6010.33%
$52.00Aug 7$3.90$1.78$5.68$46.32$57.6810.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.52% of stock, avg 6.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$50.00Jul 31$0.13$0.15$0.28$49.72$58.28
$61.00$50.00Jul 31$0.13$0.15$0.28$49.72$61.28
$57.00$50.00Jul 31$0.15$0.15$0.30$49.70$57.30
$58.00$51.00Jul 31$0.13$0.20$0.33$50.67$58.33
$61.00$51.00Jul 31$0.13$0.20$0.33$50.67$61.33
$57.00$51.00Jul 31$0.15$0.20$0.35$50.65$57.35
$58.00$52.00Jul 31$0.13$0.30$0.43$51.57$58.43
$61.00$52.00Jul 31$0.13$0.30$0.43$51.57$61.43
$57.00$52.00Jul 31$0.15$0.30$0.45$51.55$57.45
$56.00$50.00Jul 31$0.43$0.15$0.58$49.42$56.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 14.38, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5052/54Aug 28$1.87$0.1314.38$48.13$53.87
50/5153/54Aug 14$0.90$0.109.00$50.10$53.90
47/4851/52Aug 21$0.90$0.109.00$47.10$51.90
48/4951/52Aug 21$0.90$0.109.00$48.10$51.90
53/5455/56Aug 21$0.90$0.109.00$53.10$55.90
44/4551/52Aug 7$0.88$0.127.33$44.12$51.88
46/4751/52Aug 7$0.88$0.127.33$46.12$51.88
49/5051/52Aug 21$0.88$0.127.33$49.12$51.88
53/5457/58Aug 21$0.88$0.127.33$53.12$57.88
54/5557/58Aug 21$0.88$0.127.33$54.12$57.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$58.00$59.00$60.00Aug 21$0.07$0.9313.29
$57.00$58.00$59.00Aug 7$0.08$0.9211.50
$60.00$61.00$62.00Aug 7$0.08$0.9211.50
$51.00$52.00$53.00Aug 14$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 14$0.07$0.9313.29
$54.00$55.00$56.00Aug 7$0.09$0.9110.11
$48.00$48.50$49.00Jul 31$0.05$0.459.00
$52.00$53.00$54.00Aug 21$0.10$0.909.00
$53.00$54.00$55.00Aug 7$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.30, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$52.001:2Aug 28-$0.30$5.70
$45.00$51.001:2Aug 14-$0.85$5.15
$45.00$50.001:2Aug 21-$1.75$3.25
$63.00$65.001:2Aug 7-$0.10$1.90
$63.00$65.001:2Aug 28-$0.12$1.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 28-$0.46$4.54
$60.00$56.001:2Aug 21-$1.10$2.90
$65.00$60.001:2Aug 21-$2.90$2.10
$53.00$50.001:2Aug 28-$0.97$2.03
$47.00$45.001:2Jul 31-$0.06$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.17%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$2.800.491.5%5.17%6.62%5255.2K
$55.00Aug 14$2.350.491.5%4.33%5.79%28283
$56.00Aug 21$2.350.443.3%4.33%7.64%1355
$55.00Aug 28$2.350.491.5%4.33%5.79%11--
$55.00Aug 7$2.250.481.5%4.15%5.61%577699
$56.00Aug 14$2.150.453.3%3.97%7.27%243
$56.00Aug 28$1.950.443.3%3.60%6.90%97
$56.00Aug 7$1.800.433.3%3.32%6.62%47183
$57.00Aug 14$1.800.405.2%3.32%8.47%666
$57.00Aug 21$1.650.395.2%3.04%8.19%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,075
Total Puts 4,191
Put/Call Ratio 0.25
Net Difference 12,884

Prior's Put/Call Breakdown

Total Calls 10,242
Total Puts 4,601
Put/Call Ratio 0.45
Net Difference 5,641

Prior 7-Day Put/Call Summary

Total Calls 45,646
Total Puts 33,062
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All