Tour v422
FISV
FISERV INC
$52.31 +2.53%
(7/24 02:25) ◀
|
Monday, July 27, 2026 (6:32pm)
January 2026
|
▶ (7/28 18:35)
◀ 7/27 18:32 ▶

Option Volume

Detail
ℹ
Current (07/27) 14,843
Calls: 10,242 (69%)
Puts: 4,601 (31%)
Prior (07/24) 8,927
Calls: 6,663 (75%)
Puts: 2,264 (25%)
Current vs Prior +66.27%
Calls: +53.71% (Calls)
Puts: +103.22% (Puts)
Prior 7-Day Total 92,576
Calls: 44,825 (48%)
Puts: 47,751 (52%)
Prior 7-Day Average 13,225
Calls: 6,403 (48%)
Puts: 6,821 (52%)
Current vs Prior 7-Day Avg +12.23%
Calls: +59.94%
Puts: -32.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $6.38M
Calls: $2.82M (44%)
Puts: $3.57M (56%)
Prior (07/24) $2.13M
Calls: $1.69M (79%)
Puts: $443.9K (21%)
Current vs Prior +199.53%
Calls: +67.03%
Puts: +703.11%
Prior 7-Day Total $17.29M
Calls: $10.68M (62%)
Puts: $6.61M (38%)
Prior 7-Day Average $2.47M
Calls: $1.53M (62%)
Puts: $943.8K (38%)
Current vs Prior 7-Day Avg +158.48%
Calls: +84.70%
Puts: +277.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.45
Prior (07/24) 0.34
Current vs Prior +32.21%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -55.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 196,242
Calls: 94,680 (48%)
Puts: 101,562 (52%)
Prior (07/24) 154,387
Calls: 104,432 (68%)
Puts: 49,955 (32%)
Current vs Prior +27.11%
Prior 7-Day Total 1,469,496
Calls: 835,055 (57%)
Puts: 634,441 (43%)
Prior 7-Day Average 209,928
Calls: 119,293 (57%)
Puts: 90,634 (43%)
Current vs Prior 7-Day Avg -6.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.56% | 10.95%13.00% | 15.73%
Prior 5.74% | 11.37%13.19% | 15.29%
Current vs Prior -3.13% | -3.64%-1.45% | +2.91%
Prior 7-Day Avg 4.51% | 7.38%10.67% | 15.13%
Current vs 7-Day Avg +23.34% | +48.38%+21.81% | +3.98%
Prior 7-Day Eod 5.74% | 11.37%13.19% | 15.29%
Current vs 7-Day Eod -3.13% | -3.64%-1.45% | +2.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.19% | 7.70%
Calls: 25.00% | 10.14%
Puts: 15.38% | 5.26%
Prior 20.19% | 7.70%
Calls: 25.00% | 10.14%
Puts: 15.38% | 5.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.79% | 15.33%
Calls: 30.96% | 13.42%
Puts: 40.62% | 17.23%
Current vs 7-Day Avg -43.59% | -49.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 200% vs prior. Dollar volume significantly above 7-day average (158% higher). Above-average activity with volume up 66% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (10,242 calls vs 4,601 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.7%, best 5.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.850.90$0.885.7%980.212.7K
$51.00Aug 143.503.80$3.658.2%470.59105
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 146.306.90$6.609.1%10.75--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.93, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.850.90$0.885.7%980.212.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 310.901.05$0.9815.3%260.4484

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 316.2010.40$8.3050.6%120.9821
$46.00Jul 316.108.40$7.2531.7%20.965
$47.00Jul 315.107.40$6.2536.8%40.94--
$48.50Jul 312.704.90$3.8057.9%150.91--
$48.00Jul 313.705.00$4.3529.9%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 312.204.80$3.5074.3%50.876
$55.00Jul 311.703.70$2.7074.1%90.80192
$60.00Aug 217.909.00$8.4513.0%10.79--
$58.00Aug 146.306.90$6.609.1%10.75--
$58.00Aug 286.607.30$6.9510.1%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 9.1K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 310.150.25$0.2050.0%2.6K0.13213
$54.00Jul 310.450.55$0.5020.0%7710.29604
$53.00Jul 310.750.95$0.8523.5%4980.422.3K
$57.00Jul 310.100.15$0.1338.5%3990.09287
$55.00Aug 212.002.25$2.1311.7%2820.405.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 280.350.85$0.6083.3%5270.1423
$50.00Jul 310.300.40$0.3528.6%2880.201.2K
$46.00Aug 70.350.55$0.4544.4%2090.1365
$48.00Aug 70.651.15$0.9055.6%2080.23119
$55.00Aug 214.305.00$4.6515.1%1320.60653

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 20.8%, max 57.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 31Sep 476.3%48.6%57.0%42250
$62.00Aug 7Aug 2875.2%54.6%37.7%23
$58.00Jul 31Sep 460.9%47.4%28.6%47309
$61.00Jul 31Aug 2869.8%60.1%16.1%55
$56.00Jul 31Aug 2857.1%50.1%13.9%2.6K213
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Jul 31Aug 2868.6%47.7%43.6%94215
$45.00Jul 31Sep 470.4%51.6%36.4%7--
$46.00Jul 31Sep 474.7%57.1%30.9%2685
$47.50Aug 7Aug 1477.1%59.3%30.0%7113
$58.00Aug 14Aug 2863.0%52.7%19.6%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 8.46, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 14$0.11$0.89$0.118.09$60.11
$58.00$59.00Aug 21$0.12$0.88$0.127.33$58.12
$55.00$56.00Jul 31$0.13$0.87$0.136.69$55.13
$55.00$56.00Aug 7$0.15$0.85$0.155.67$55.15
$60.00$61.00Aug 21$0.15$0.85$0.155.67$60.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.50$42.00Aug 7$0.37$3.13$0.378.46$45.13
$49.00$48.50Aug 7$0.10$0.40$0.104.00$48.90
$50.00$48.00Aug 28$0.47$1.53$0.473.26$49.53
$51.00$50.00Jul 31$0.25$0.75$0.253.00$50.75
$45.00$44.00Aug 14$0.25$0.75$0.253.00$44.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 19.00, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$45.00Aug 21$2.85$2.85$0.1519.00$44.85
$51.00$52.00Sep 4$0.85$0.85$0.155.67$51.85
$50.00$51.00Jul 31$0.83$0.83$0.174.88$50.83
$43.00$51.00Aug 14$6.05$6.05$1.953.10$49.05
$45.00$48.00Aug 21$2.10$2.10$0.902.33$47.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$55.00Jul 31$0.80$0.80$0.204.00$55.20
$48.00$47.00Aug 28$0.80$0.80$0.204.00$47.20
$60.00$55.00Aug 21$3.80$3.80$1.203.17$56.20
$48.50$48.00Aug 14$0.37$0.37$0.132.85$48.13
$55.00$54.00Aug 14$0.70$0.70$0.302.33$54.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $1.00, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Aug 7Aug 14$0.3075.2%71.7%
$61.00Jul 31Aug 7$0.3769.8%74.2%
$60.00Jul 31Aug 7$0.4276.3%73.6%
$59.00Jul 31Aug 7$0.5563.7%72.0%
$58.00Jul 31Aug 7$0.5760.9%67.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 14Aug 21$0.2065.8%63.7%
$58.00Aug 14Aug 28$0.3563.0%52.7%
$46.00Jul 31Aug 7$0.3774.7%70.1%
$47.00Jul 31Aug 7$0.5568.6%70.8%
$46.50Jul 31Aug 7$0.6056.9%74.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.42% of stock, avg 10.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 31$1.33$0.98$2.31$49.69$54.314.42%
$51.00Jul 31$1.92$0.60$2.52$48.48$53.524.82%
$54.00Jul 31$0.50$2.17$2.67$51.33$56.675.10%
$55.00Jul 31$0.33$2.70$3.03$51.97$58.035.79%
$50.00Jul 31$2.75$0.35$3.10$46.90$53.105.93%
$49.00Jul 31$3.13$0.18$3.31$45.69$52.316.33%
$56.00Jul 31$0.20$3.50$3.70$52.30$59.707.07%
$48.50Jul 31$3.80$0.13$3.93$44.57$52.437.51%
$48.00Jul 31$4.35$0.15$4.50$43.50$52.508.60%
$52.00Aug 7$2.80$2.50$5.30$46.70$57.3010.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.59% of stock, avg 6.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$49.00Jul 31$0.13$0.18$0.31$48.69$57.31
$56.00$49.00Jul 31$0.20$0.18$0.38$48.62$56.38
$57.00$49.50Jul 31$0.13$0.25$0.38$49.12$57.38
$56.00$49.50Jul 31$0.20$0.25$0.45$49.05$56.45
$57.00$50.00Jul 31$0.13$0.35$0.48$49.52$57.48
$55.00$49.00Jul 31$0.33$0.18$0.51$48.49$55.51
$56.00$50.00Jul 31$0.20$0.35$0.55$49.45$56.55
$55.00$49.50Jul 31$0.33$0.25$0.58$48.92$55.58
$54.00$49.00Jul 31$0.50$0.18$0.68$48.32$54.68
$55.00$50.00Jul 31$0.33$0.35$0.68$49.32$55.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 12.33, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4650/52Aug 28$1.85$0.1512.33$44.15$51.85
50/5253/55Aug 28$1.83$0.1710.76$50.17$54.83
51/5254/55Aug 7$0.89$0.118.09$51.11$54.89
45/4648/50Aug 21$1.78$0.228.09$44.72$49.78
47/4850/51Aug 7$0.88$0.127.33$46.62$50.88
51/5256/57Aug 7$0.88$0.127.33$51.12$56.88
51/5256/57Aug 14$0.88$0.127.33$51.12$56.88
50/5157/58Aug 7$0.87$0.136.69$50.13$57.87
51/5254/55Aug 14$0.87$0.136.69$51.13$54.87
45/4652/53Aug 28$0.87$0.136.69$45.13$52.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 21$0.05$0.9519.00
$60.00$61.00$62.00Aug 21$0.05$0.9519.00
$55.00$56.00$57.00Jul 31$0.06$0.9415.67
$58.00$59.00$60.00Jul 31$0.06$0.9415.67
$57.00$58.00$59.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Aug 14$0.08$0.9211.50
$50.00$51.00$52.00Jul 31$0.13$0.876.69
$48.00$48.50$49.00Jul 31$0.07$0.436.14
$50.00$51.00$52.00Aug 21$0.15$0.855.67
$50.00$51.00$52.00Aug 14$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.85, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$57.001:2Jul 31-$0.06$0.94
$55.00$56.001:2Jul 31-$0.07$0.93
$59.00$60.001:2Jul 31-$0.11$0.89
$53.00$54.001:2Jul 31-$0.15$0.85
$54.00$55.001:2Jul 31-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.85$4.15
$56.00$52.001:2Aug 7-$0.10$3.90
$56.00$52.001:2Aug 28-$0.46$3.54
$49.00$47.001:2Aug 21-$0.48$1.52
$46.50$45.001:2Aug 21-$0.17$1.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 5.26%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 28$2.750.501.3%5.26%6.58%1--
$53.00Aug 14$2.550.481.3%4.87%6.19%211
$53.00Aug 21$2.550.491.3%4.87%6.19%376
$53.00Aug 7$2.100.481.3%4.01%5.33%1269
$55.00Aug 21$2.000.405.1%3.82%8.97%2825.1K
$55.00Aug 28$1.950.415.1%3.73%8.87%27
$54.00Aug 14$1.850.433.2%3.54%6.77%1224
$54.00Aug 7$1.800.433.2%3.44%6.67%13131
$56.00Aug 21$1.700.367.0%3.25%10.30%353
$55.00Aug 14$1.600.385.1%3.06%8.20%24547

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,242
Total Puts 4,601
Put/Call Ratio 0.45
Net Difference 5,641

Prior's Put/Call Breakdown

Total Calls 6,663
Total Puts 2,264
Put/Call Ratio 0.34
Net Difference 4,399

Prior 7-Day Put/Call Summary

Total Calls 44,825
Total Puts 47,751
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All