Tour v397
FISV
FISERV INC
$51.02 +2.10%
$50.95 (-0.14%)🌙
as of 07/25 02:25 AM
(7/23 18:33) ◀
|
Friday, July 24, 2026 (2:25am)
January 2026
|
▶ (7/27 18:32)
◀ 7/24 02:25 ▶

Option Volume

Detail
ℹ
Current (07/25) 8,927
Calls: 6,663 (75%)
Puts: 2,264 (25%)
Prior (07/23) 7,516
Calls: 3,721 (50%)
Puts: 3,795 (50%)
Current vs Prior +18.77%
Calls: +79.06% (Calls)
Puts: -40.34% (Puts)
Prior 7-Day Total 92,673
Calls: 43,734 (47%)
Puts: 48,939 (53%)
Prior 7-Day Average 13,239
Calls: 6,247 (47%)
Puts: 6,991 (53%)
Current vs Prior 7-Day Avg -32.57%
Calls: +6.65%
Puts: -67.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $2.13M
Calls: $1.69M (79%)
Puts: $443.9K (21%)
Prior (07/23) $2.64M
Calls: $534.4K (20%)
Puts: $2.10M (80%)
Current vs Prior -19.19%
Calls: +215.69%
Puts: -78.89%
Prior 7-Day Total $17.59M
Calls: $10.34M (59%)
Puts: $7.25M (41%)
Prior 7-Day Average $2.51M
Calls: $1.48M (59%)
Puts: $1.04M (41%)
Current vs Prior 7-Day Avg -15.21%
Calls: +14.23%
Puts: -57.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.34
Prior (07/23) 1.02
Current vs Prior -66.68%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -67.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 154,387
Calls: 104,432 (68%)
Puts: 49,955 (32%)
Prior (07/23) 163,649
Calls: 94,854 (58%)
Puts: 68,795 (42%)
Current vs Prior -5.66%
Prior 7-Day Total 1,499,341
Calls: 835,109 (56%)
Puts: 664,232 (44%)
Prior 7-Day Average 214,191
Calls: 119,301 (56%)
Puts: 94,890 (44%)
Current vs Prior 7-Day Avg -27.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.74% | 11.37%13.19% | 15.29%
Prior 2.76% | 5.62%12.87% | 15.61%
Current vs Prior +107.95% | +102.16%+2.51% | -2.06%
Prior 7-Day Avg 4.27% | 6.69%9.37% | 14.90%
Current vs 7-Day Avg +34.36% | +69.95%+40.76% | +2.57%
Prior 7-Day Eod 2.76% | 5.62%12.87% | 15.61%
Current vs 7-Day Eod +107.95% | +102.16%+2.51% | -2.06%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.19% | 7.70%
Calls: 25.00% | 10.14%
Puts: 15.38% | 5.26%
Prior 20.19% | 7.70%
Calls: 25.00% | 10.14%
Puts: 15.38% | 5.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.45% | 17.89%
Calls: 33.64% | 14.76%
Puts: 49.26% | 21.02%
Current vs 7-Day Avg -51.29% | -56.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.69M) vs puts ($443.9K). Extreme bullish P/C ratio of 0.34 - heavy call buying (6,663 calls vs 2,264 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (104,432 calls vs 49,955 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.2%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.551.70$1.639.2%470.345.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 144.504.80$4.656.5%50.6318
$50.00Jul 310.700.75$0.736.8%1290.351.2K
$56.00Aug 75.606.10$5.858.5%10.74--
$57.00Aug 286.807.50$7.159.8%30.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.82, cheapest $0.65)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.600.70$0.6515.4%290.172.7K
$58.00Aug 140.700.85$0.7719.5%300.2039
$52.00Jul 310.750.85$0.8012.5%2820.39896
$59.00Aug 210.750.85$0.8012.5%20.20--
$57.00Aug 140.851.00$0.9316.1%250.2431
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 310.700.75$0.736.8%1290.351.2K
$46.00Aug 140.851.00$0.9316.1%200.2130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 248.3012.20$10.2538.0%21.00--
$42.00Jul 247.3011.20$9.2542.2%31.002
$45.00Jul 244.808.20$6.5052.3%21.0032
$42.00Jul 317.3011.20$9.2542.2%20.99--
$45.00Jul 314.308.20$6.2562.4%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 243.607.00$5.3064.2%90.949
$52.00Jul 240.052.90$1.48192.6%230.92195
$55.00Jul 312.005.40$3.7091.9%20.89--
$57.00Aug 75.907.30$6.6021.2%2030.80--
$53.00Jul 241.453.50$2.4882.7%30.7633

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 6.0K, top 403)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 240.000.05$0.03166.7%4030.08629
$43.50Jul 245.809.70$7.7550.3%3960.911
$44.00Jul 245.309.20$7.2553.8%3950.914
$52.00Jul 310.750.85$0.8012.5%2820.39896
$55.00Jul 310.100.20$0.1566.7%2440.111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 75.907.30$6.6021.2%2030.80--
$50.00Jul 240.000.05$0.03166.7%1860.08862
$49.00Jul 240.000.05$0.03166.7%1670.05715
$50.00Jul 310.700.75$0.736.8%1290.351.2K
$45.00Aug 140.650.80$0.7320.5%1150.1747

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 699.3%, max 2253.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 24Aug 211428.1%60.7%2253.9%3965
$41.00Jul 24Aug 211338.1%63.0%2022.4%42
$46.00Jul 24Jul 311091.1%53.2%1949.2%5--
$42.00Jul 24Aug 211209.1%59.8%1923.3%9084
$60.00Jul 24Sep 41206.7%60.1%1906.6%16819
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 24Aug 21699.3%56.3%1142.1%433
$56.00Jul 24Aug 7779.6%65.5%1090.3%109
$47.00Jul 24Aug 28577.2%56.4%922.7%3676
$49.50Jul 24Aug 21517.2%53.6%865.4%16181
$48.00Jul 24Aug 28451.6%51.2%782.5%33883

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 10.76, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$52.00Jul 24$0.12$0.88$0.127.33$51.12
$59.00$60.00Jul 31$0.12$0.88$0.127.33$59.12
$60.00$61.00Aug 21$0.12$0.88$0.127.33$60.12
$58.00$59.00Aug 14$0.14$0.86$0.146.14$58.14
$54.00$55.00Jul 31$0.15$0.85$0.155.67$54.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$41.00Aug 14$0.17$1.83$0.1710.76$42.83
$45.00$44.00Aug 7$0.14$0.86$0.146.14$44.86
$44.00$43.00Aug 21$0.15$0.85$0.155.67$43.85
$49.00$48.50Jul 31$0.10$0.40$0.104.00$48.90
$46.00$45.00Aug 14$0.20$0.80$0.204.00$45.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 15.67, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$48.00Aug 7$6.30$6.30$0.709.00$47.30
$45.00$48.00Aug 21$2.60$2.60$0.406.50$47.60
$44.00$45.00Aug 14$0.85$0.85$0.155.67$44.85
$42.00$43.00Aug 14$0.80$0.80$0.204.00$42.80
$43.00$44.00Aug 21$0.80$0.80$0.204.00$43.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$53.00Jul 24$2.82$2.82$0.1815.67$53.18
$57.00$56.00Aug 7$0.75$0.75$0.253.00$56.25
$55.00$53.00Aug 21$1.50$1.50$0.503.00$53.50
$57.00$55.00Aug 28$1.50$1.50$0.503.00$55.50
$55.00$53.00Jul 31$1.35$1.35$0.652.08$53.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.47, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 24Jul 31$0.10734.8%54.4%
$55.00Jul 24Jul 31$0.12533.1%42.7%
$44.00Jul 24Aug 14$0.151428.1%67.7%
$53.00Jul 24Jul 31$0.15699.3%44.6%
$43.00Aug 14Aug 21$0.1562.9%62.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 24Jul 31$0.12515.0%42.3%
$41.00Aug 14Aug 21$0.1266.1%63.0%
$47.00Jul 24Jul 31$0.17577.2%50.8%
$48.00Jul 24Jul 31$0.17451.6%41.2%
$52.00Jul 24Jul 31$0.20181.1%43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 0.49% of stock, avg 10.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Jul 24$0.15$0.10$0.25$50.75$51.250.49%
$50.00Jul 24$0.68$0.03$0.71$49.29$50.711.39%
$52.00Jul 24$0.03$1.48$1.51$50.49$53.512.96%
$49.00Jul 24$2.20$0.03$2.23$46.77$51.234.37%
$51.00Jul 31$1.25$1.18$2.43$48.57$53.434.76%
$52.00Jul 31$0.80$1.68$2.48$49.52$54.484.86%
$50.00Jul 31$1.80$0.73$2.53$47.47$52.534.96%
$49.50Jul 31$2.10$0.57$2.67$46.83$52.175.23%
$53.00Jul 24$0.38$2.48$2.86$50.14$55.865.61%
$53.00Jul 31$0.53$2.35$2.88$50.12$55.885.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.12% of stock, avg 5.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$50.00Jul 24$0.03$0.03$0.06$49.94$52.06
$52.00$51.00Jul 24$0.03$0.10$0.13$50.87$52.13
$52.00$49.50Jul 24$0.03$0.25$0.28$49.22$52.28
$53.00$50.00Jul 24$0.38$0.03$0.41$49.59$53.41
$53.00$51.00Jul 24$0.38$0.10$0.48$50.52$53.48
$55.00$48.50Jul 31$0.15$0.35$0.50$48.00$55.50
$56.00$48.50Jul 31$0.15$0.35$0.50$48.00$56.50
$55.00$49.00Jul 31$0.15$0.45$0.60$48.40$55.60
$56.00$49.00Jul 31$0.15$0.45$0.60$48.40$56.60
$53.00$49.50Jul 24$0.38$0.25$0.63$48.87$53.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 16.65, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4345/48Aug 21$2.83$0.1716.65$40.17$47.83
43/4445/48Aug 21$2.75$0.2511.00$41.25$47.75
48/4950/51Aug 7$1.34$0.168.37$47.66$50.84
48/4953/54Aug 7$0.89$0.118.09$48.11$53.89
51/5253/54Aug 7$0.89$0.118.09$51.11$53.89
55/5759/60Aug 28$1.75$0.257.00$55.25$60.75
47/4848/49Aug 7$0.87$0.136.69$46.63$48.87
47/4851/52Aug 7$0.87$0.136.69$46.63$51.87
49/5052/53Aug 7$0.86$0.146.14$49.14$52.86
52/5356/57Aug 7$0.85$0.155.67$52.15$56.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 7$0.05$0.9519.00
$57.00$58.00$59.00Aug 21$0.05$0.9519.00
$58.00$59.00$60.00Sep 4$0.06$0.9415.67
$53.00$54.00$55.00Jul 31$0.08$0.9211.50
$52.00$53.00$54.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 31$0.05$0.9519.00
$46.00$46.50$47.00Aug 7$0.05$0.459.00
$45.00$46.00$47.00Aug 21$0.12$0.887.33
$51.00$52.00$53.00Jul 31$0.17$0.834.88
$50.00$51.00$52.00Aug 7$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.49, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$54.001:2Aug 28-$0.49$3.51
$57.00$60.001:2Jul 24-$0.13$2.87
$55.00$57.001:2Jul 24-$0.03$1.97
$55.00$57.001:2Sep 4-$0.16$1.84
$48.00$51.001:2Aug 21-$1.46$1.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$41.001:2Aug 14-$0.11$1.89
$55.00$53.001:2Jul 31-$1.00$1.00
$50.00$48.001:2Aug 28-$1.05$0.95
$44.00$43.001:2Aug 14-$0.15$0.85
$43.00$42.001:2Aug 21-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.21%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Aug 21$2.150.481.9%4.21%6.13%22634
$52.00Aug 7$2.050.471.9%4.02%5.94%476
$53.00Aug 21$2.000.433.9%3.92%7.80%3173
$55.00Sep 4$1.950.367.8%3.82%11.62%3--
$54.00Aug 28$1.900.405.8%3.72%9.56%1--
$54.00Aug 21$1.700.395.8%3.33%9.17%58
$53.00Aug 7$1.650.413.9%3.23%7.11%1558
$55.00Aug 21$1.550.347.8%3.04%10.84%475.1K
$55.00Aug 28$1.450.357.8%2.84%10.64%1--
$55.00Aug 14$1.350.327.8%2.65%10.45%1045

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,663
Total Puts 2,264
Put/Call Ratio 0.34
Net Difference 4,399

Prior's Put/Call Breakdown

Total Calls 3,721
Total Puts 3,795
Put/Call Ratio 1.02
Net Difference -74

Prior 7-Day Put/Call Summary

Total Calls 43,734
Total Puts 48,939
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All