Tour v394
FISV
FISERV INC
$49.97 -0.50%
$49.90 (-0.14%)🌙
as of 07/23 06:33 PM
(7/22 18:03) ◀
|
Thursday, July 23, 2026 (6:33pm)
January 2026
|
▶ (7/24 02:25)
◀ 7/23 18:33 ▶

Option Volume

Detail
ℹ
Current (07/23) 7,516
Calls: 3,721 (50%)
Puts: 3,795 (50%)
Prior (07/22) 7,166
Calls: 4,951 (69%)
Puts: 2,215 (31%)
Current vs Prior +4.88%
Calls: -24.84% (Calls)
Puts: +71.33% (Puts)
Prior 7-Day Total 97,221
Calls: 47,671 (49%)
Puts: 49,550 (51%)
Prior 7-Day Average 13,888
Calls: 6,810 (49%)
Puts: 7,078 (51%)
Current vs Prior 7-Day Avg -45.88%
Calls: -45.36%
Puts: -46.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $2.64M
Calls: $534.4K (20%)
Puts: $2.10M (80%)
Prior (07/22) $1.82M
Calls: $1.41M (77%)
Puts: $410.7K (23%)
Current vs Prior +45.14%
Calls: -62.00%
Puts: +412.01%
Prior 7-Day Total $18.16M
Calls: $10.86M (60%)
Puts: $7.30M (40%)
Prior 7-Day Average $2.59M
Calls: $1.55M (60%)
Puts: $1.04M (40%)
Current vs Prior 7-Day Avg +1.66%
Calls: -65.55%
Puts: +101.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.02
Prior (07/22) 0.45
Current vs Prior +127.97%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +3.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 163,649
Calls: 94,854 (58%)
Puts: 68,795 (42%)
Prior (07/22) 314,364
Calls: 181,056 (58%)
Puts: 133,308 (42%)
Current vs Prior -47.94%
Prior 7-Day Total 1,511,350
Calls: 831,119 (55%)
Puts: 680,231 (45%)
Prior 7-Day Average 215,907
Calls: 118,731 (55%)
Puts: 97,175 (45%)
Current vs Prior 7-Day Avg -24.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.76% | 5.62%12.87% | 15.61%
Prior 4.10% | 6.83%13.64% | 16.03%
Current vs Prior -32.67% | -17.67%-5.66% | -2.62%
Prior 7-Day Avg 4.44% | 6.92%8.10% | 14.64%
Current vs 7-Day Avg -37.83% | -18.71%+58.95% | +6.65%
Prior 7-Day Eod 4.10% | 6.83%13.64% | 16.03%
Current vs 7-Day Eod -32.67% | -17.67%-5.66% | -2.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.19% | 7.70%
Calls: 25.00% | 10.14%
Puts: 15.38% | 5.26%
Prior 20.19% | 7.70%
Calls: 25.00% | 10.14%
Puts: 15.38% | 5.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.11% | 20.46%
Calls: 36.32% | 16.10%
Puts: 57.91% | 24.81%
Current vs 7-Day Avg -57.15% | -62.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($2.10M) vs calls ($534.4K). Slightly bearish P/C ratio of 1.02. P/C ratio rising 128% - increased hedging/bearish positioning. Declining open interest (down 48%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 8.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 283.303.60$3.458.7%60.54217
$51.00Aug 212.552.80$2.689.3%20.48--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.853.10$2.988.4%110.473.0K
$55.00Aug 75.706.20$5.958.4%20.75--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 310.750.90$0.8318.1%1860.36253

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 248.7012.00$10.3531.9%61.0034
$42.00Jul 246.9010.00$8.4536.7%41.002
$43.00Jul 245.009.00$7.0057.1%41.009
$47.00Jul 241.704.10$2.9082.8%101.0065
$48.00Jul 240.803.60$2.20127.3%31.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 243.806.30$5.0549.5%580.9524
$56.00Jul 244.007.30$5.6558.4%580.94--
$53.00Jul 241.804.30$3.0582.0%10.9458
$55.00Jul 313.906.70$5.3052.8%70.92190
$56.00Jul 315.707.40$6.5526.0%30.919

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 3.5K, top 928)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 240.100.25$0.1883.3%9280.21322
$49.50Jul 240.501.05$0.7870.5%3240.65164
$50.00Aug 212.803.30$3.0516.4%2100.531.1K
$56.00Aug 70.551.30$0.9380.6%1430.2331
$52.00Jul 240.050.10$0.0862.5%1130.10602
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 310.750.90$0.8318.1%1860.36253
$47.00Jul 310.200.40$0.3066.7%1460.17133
$49.50Jul 240.200.40$0.3066.7%1130.3979
$42.00Aug 70.050.40$0.23152.2%810.0892
$48.00Jul 310.400.65$0.5347.2%730.2520.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 78.6%, max 204.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 24Aug 21162.6%62.0%162.3%62
$54.00Jul 24Aug 21124.9%57.5%117.1%17845
$43.00Jul 24Aug 14143.0%67.7%111.4%59
$55.00Jul 24Aug 21114.2%56.3%102.6%1405.9K
$47.00Jul 24Jul 3175.3%45.4%65.9%1492
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 24Sep 4159.6%52.5%204.2%658
$56.00Jul 24Aug 14140.8%58.9%139.0%61--
$40.00Jul 31Sep 4131.3%60.7%116.4%99.6K
$55.00Jul 24Aug 28114.2%53.5%113.2%6024
$47.50Jul 24Aug 21103.6%53.6%93.1%444

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 15.67, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$59.00Aug 21$0.12$1.88$0.1215.67$57.12
$52.00$53.00Jul 31$0.14$0.86$0.146.14$52.14
$53.00$54.00Aug 21$0.20$0.80$0.204.00$53.20
$55.00$56.00Aug 21$0.20$0.80$0.204.00$55.20
$53.00$54.00Jul 31$0.21$0.79$0.213.76$53.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$42.00Aug 7$0.22$1.78$0.228.09$43.78
$46.00$40.00Sep 4$1.10$4.90$1.104.45$44.90
$48.00$47.00Jul 31$0.23$0.77$0.233.35$47.77
$48.00$44.00Aug 14$0.92$3.08$0.923.35$47.08
$47.00$45.00Aug 21$0.48$1.52$0.483.17$46.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 4.52, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$50.00Aug 21$6.55$6.55$1.454.52$48.55
$48.00$49.00Jul 31$0.80$0.80$0.204.00$48.80
$49.50$50.00Jul 24$0.38$0.38$0.123.17$49.88
$47.00$48.00Jul 31$0.72$0.72$0.282.57$47.72
$47.00$48.00Jul 24$0.70$0.70$0.302.33$47.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$51.00Aug 7$2.77$2.77$1.232.25$52.23
$55.00$50.00Aug 21$3.27$3.27$1.731.89$51.73
$56.00$48.00Aug 14$5.18$5.18$2.821.84$50.82
$50.00$49.50Aug 7$0.32$0.32$0.181.78$49.68
$55.00$50.00Aug 28$3.17$3.17$1.831.73$51.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.64, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 24Jul 31$0.07124.9%45.5%
$55.00Jul 24Jul 31$0.10114.2%47.4%
$57.00Jul 31Aug 7$0.3571.9%67.9%
$53.00Jul 24Jul 31$0.3878.9%47.7%
$42.00Jul 24Aug 14$0.40162.6%60.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 24Jul 31$0.10104.6%51.0%
$55.00Jul 24Jul 31$0.25114.2%47.4%
$44.00Aug 7Aug 14$0.3060.6%60.8%
$53.00Jul 24Jul 31$0.3378.9%47.7%
$48.00Jul 24Jul 31$0.4853.1%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 2.00% of stock, avg 8.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 24$0.40$0.60$1.00$49.00$51.002.00%
$49.50Jul 24$0.78$0.30$1.08$48.42$50.582.16%
$51.00Jul 24$0.18$1.18$1.36$49.64$52.362.72%
$48.00Jul 24$2.20$0.05$2.25$45.75$50.254.50%
$50.00Jul 31$1.33$1.23$2.56$47.44$52.565.12%
$49.00Jul 31$1.88$0.83$2.71$46.29$51.715.42%
$51.00Jul 31$0.90$1.85$2.75$48.25$53.755.50%
$52.00Jul 24$0.08$2.68$2.76$49.24$54.765.52%
$52.00Jul 31$0.57$2.45$3.02$48.98$55.026.04%
$53.00Jul 24$0.05$3.05$3.10$49.90$56.106.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.36% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$49.00Jul 24$0.05$0.13$0.18$48.82$53.18
$53.00$48.50Jul 24$0.05$0.15$0.20$48.30$53.20
$52.00$49.00Jul 24$0.08$0.13$0.21$48.79$52.21
$52.00$48.50Jul 24$0.08$0.15$0.23$48.27$52.23
$54.00$49.00Jul 24$0.15$0.13$0.28$48.72$54.28
$54.00$48.50Jul 24$0.15$0.15$0.30$48.20$54.30
$53.00$47.50Jul 24$0.05$0.25$0.30$47.20$53.30
$51.00$49.00Jul 24$0.18$0.13$0.31$48.69$51.31
$51.00$48.50Jul 24$0.18$0.15$0.33$48.17$51.33
$52.00$47.50Jul 24$0.08$0.25$0.33$47.17$52.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 8.09, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5054/55Aug 21$0.89$0.118.09$48.61$54.89
47/4851/52Aug 7$0.86$0.146.14$46.64$51.86
50/5152/53Aug 7$0.86$0.146.14$50.14$52.86
50/5153/54Aug 7$0.85$0.155.67$50.15$53.85
48/5052/53Aug 21$0.84$0.165.25$48.66$52.84
47/4850/51Aug 7$0.83$0.174.88$46.67$50.83
50/5156/57Aug 7$0.81$0.194.26$50.19$56.81
47/4851/52Aug 21$0.81$0.194.26$46.69$51.81
47/4849/50Jul 31$0.78$0.223.55$47.22$49.78
50/5051/52Aug 7$0.77$0.233.35$49.23$51.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Jul 24$0.07$0.9313.29
$52.00$53.00$54.00Aug 21$0.07$0.9313.29
$55.00$56.00$57.00Jul 31$0.09$0.9110.11
$53.00$54.00$55.00Aug 7$0.09$0.9110.11
$50.00$51.00$52.00Jul 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$46.50$47.00Jul 31$0.05$0.459.00
$48.50$49.00$49.50Jul 31$0.07$0.436.14
$47.50$48.50$49.50Aug 21$0.17$0.834.88
$49.00$49.50$50.00Jul 24$0.13$0.372.85
$51.00$52.00$53.00Jul 31$0.33$0.672.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.06, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$59.001:2Aug 21-$0.61$1.39
$54.00$55.001:2Jul 31-$0.08$0.92
$55.00$56.001:2Jul 31-$0.21$0.79
$51.00$52.001:2Jul 31-$0.24$0.76
$53.00$54.001:2Jul 24-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 28-$0.06$4.94
$45.00$40.001:2Jul 31-$0.93$4.07
$55.00$51.001:2Aug 7-$0.41$3.59
$44.00$42.001:2Aug 7-$0.01$1.99
$47.00$45.001:2Aug 21-$0.62$1.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 6.60%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 28$3.300.540.1%6.60%6.66%6217
$50.00Aug 21$2.800.530.1%5.60%5.66%2101.1K
$50.00Aug 14$2.750.530.1%5.50%5.56%54237
$51.00Aug 21$2.550.482.1%5.10%7.16%2--
$50.00Aug 7$2.500.520.1%5.00%5.06%2--
$51.00Aug 14$2.250.472.1%4.50%6.56%2581
$51.00Aug 7$2.000.462.1%4.00%6.06%474
$52.00Aug 21$1.700.424.1%3.40%7.46%2--
$53.00Aug 21$1.600.386.1%3.20%9.27%2--
$52.00Aug 7$1.500.404.1%3.00%7.06%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,721
Total Puts 3,795
Put/Call Ratio 1.02
Net Difference -74

Prior's Put/Call Breakdown

Total Calls 4,951
Total Puts 2,215
Put/Call Ratio 0.45
Net Difference 2,736

Prior 7-Day Put/Call Summary

Total Calls 47,671
Total Puts 49,550
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All