Tour v482
FIS
FIDELITY NATL INFORM
$44.85 +0.17%
(7/31 18:34) ◀
|
Monday, August 3, 2026 (2:05pm)
January 2026
|
▶ (8/3 18:01)
◀ 8/3 14:09 ▶

Option Volume

Detail
ℹ
Current (08/03 2:05pm) 1,989
Calls: 1,129 (57%)
Puts: 860 (43%)
Prior (05/08) 2,119
Calls: 1,320 (62%)
Puts: 799 (38%)
Current vs Prior -6.13%
Calls: -14.47% (Calls)
Puts: +7.63% (Puts)
Prior 7-Day Total 17,841
Calls: 5,556 (31%)
Puts: 12,285 (69%)
Prior 7-Day Average 4,460
Calls: 793 (31%)
Puts: 1,755 (69%)
Current vs Prior 7-Day Avg -55.41%
Calls: +42.24%
Puts: -51.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:05pm) $994.2K
Calls: $901.2K (91%)
Puts: $93.0K (9%)
Prior (05/08) $397.0K
Calls: $309.8K (78%)
Puts: $87.2K (22%)
Current vs Prior +150.44%
Calls: +190.89%
Puts: +6.72%
Prior 7-Day Total $2.10M
Calls: $785.1K (37%)
Puts: $1.32M (63%)
Prior 7-Day Average $525.2K
Calls: $112.2K (37%)
Puts: $187.9K (63%)
Current vs Prior 7-Day Avg +89.31%
Calls: +703.46%
Puts: -50.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:05pm) 0.76
Prior (05/08) 0.61
Current vs Prior +25.84%
Prior 7-Day Average 2.56
Current vs Prior 7-Day Avg -70.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 2:05pm) 38,517
Calls: 25,398 (66%)
Puts: 13,119 (34%)
Prior (05/08) 49,505
Calls: 27,641 (56%)
Puts: 21,864 (44%)
Current vs Prior -22.20%
Prior 7-Day Total 191,458
Calls: 112,618 (59%)
Puts: 78,840 (41%)
Prior 7-Day Average 47,864
Calls: 28,154 (59%)
Puts: 19,710 (41%)
Current vs Prior 7-Day Avg -19.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.47% | 9.48%10.55% | 12.26%
Prior 7.96% | 9.40%-- | --
Current vs Prior +6.45% | +0.84%-- | --
Prior 7-Day Avg 6.24% | 7.94%-- | --
Current vs 7-Day Avg +35.69% | +19.33%-- | --
Prior 7-Day Eod 7.96% | 9.40%-- | --
Current vs 7-Day Eod +6.45% | +0.84%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.64% | 12.15%
Calls: 9.52% | 8.51%
Puts: 11.76% | 15.79%
Prior 18.89% | 33.02%
Calls: 18.13% | 38.12%
Puts: 19.66% | 27.91%
Current vs Prior -43.67% | -63.20%
Prior 7-Day Avg 16.14% | 21.14%
Calls: 14.07% | 21.91%
Puts: 18.20% | 20.36%
Current vs 7-Day Avg -34.06% | -42.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($901.2K) vs puts ($93.0K). Massive premium surge with dollar volume up 150% vs prior. Dollar volume significantly above 7-day average (89% higher). Call-heavy open interest (25,398 calls vs 13,119 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.2%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 213.403.70$3.558.5%10.69472
$44.00Aug 142.252.45$2.358.5%220.5988
$43.00Aug 72.652.90$2.789.0%--0.6839
$44.00Aug 72.002.20$2.109.5%50.6049
$42.00Aug 283.904.30$4.109.8%--0.71147
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.102.15$2.132.3%900.48160
$48.00Aug 143.704.00$3.857.8%210.7227
$44.00Aug 211.551.70$1.639.2%40.411
$47.00Aug 143.003.30$3.159.5%--0.6664

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.82, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.550.65$0.6016.7%1530.212.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 70.851.00$0.9316.1%90.3220
$42.00Aug 210.851.00$0.9316.1%160.274

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 77.709.90$8.8025.0%171.0011
$38.00Aug 76.308.60$7.4530.9%30.945
$37.50Aug 217.409.30$8.3522.8%--0.9317
$36.00Aug 78.6010.80$9.7022.7%60.92--
$37.00Aug 217.9010.20$9.0525.4%--0.9110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 144.805.70$5.2517.1%--0.8216
$48.00Aug 143.704.00$3.857.8%210.7227
$48.00Aug 213.804.20$4.0010.0%200.6920
$47.00Aug 143.003.30$3.159.5%--0.6664
$46.00Aug 142.352.60$2.4810.1%200.5771

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 1.3K, top 160)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.550.65$0.6016.7%1530.212.5K
$49.00Aug 70.350.45$0.4025.0%440.181.7K
$51.00Aug 70.150.35$0.2580.0%430.1210
$50.00Aug 140.400.50$0.4522.2%310.1860
$53.00Aug 70.050.25$0.15133.3%270.071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 70.150.20$0.1827.8%1600.0826
$38.00Aug 70.050.15$0.10100.0%960.0514
$45.00Aug 212.102.15$2.132.3%900.48160
$39.00Aug 210.300.45$0.3839.5%850.12256
$40.00Aug 70.200.30$0.2540.0%650.1120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 61.1%, max 92.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 7Sep 485.5%44.5%92.1%3544
$51.00Aug 7Aug 2897.9%51.0%91.8%4321
$43.00Aug 7Aug 2890.5%47.5%90.5%--69
$48.00Aug 7Sep 1187.9%46.6%88.8%18277
$50.00Aug 7Aug 2894.4%51.1%84.6%856
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 7Sep 485.5%44.5%92.1%291.0K
$40.00Aug 7Aug 2892.3%53.0%74.1%7887
$43.00Aug 7Aug 2190.5%52.8%71.3%1133
$39.00Aug 7Aug 2197.1%57.9%67.7%245282
$44.00Aug 7Aug 2185.2%51.7%64.7%816

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 9.00, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Aug 14$0.10$0.90$0.109.00$49.10
$50.00$51.00Aug 14$0.12$0.88$0.127.33$50.12
$48.00$49.00Aug 7$0.17$0.83$0.174.88$48.17
$50.00$51.00Aug 28$0.18$0.82$0.184.56$50.18
$48.00$50.00Aug 21$0.42$1.58$0.423.76$48.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$37.50Aug 21$0.18$1.32$0.187.33$38.82
$40.00$39.00Aug 21$0.12$0.88$0.127.33$39.88
$41.00$40.00Aug 7$0.13$0.87$0.136.69$40.87
$42.00$41.00Aug 21$0.15$0.85$0.155.67$41.85
$41.00$40.00Aug 14$0.17$0.83$0.174.88$40.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 9.00, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$37.00Aug 7$0.90$0.90$0.109.00$36.90
$38.00$40.00Aug 7$1.60$1.60$0.404.00$39.60
$42.00$43.00Aug 28$0.70$0.70$0.302.33$42.70
$43.00$44.00Aug 7$0.68$0.68$0.322.12$43.68
$43.00$44.00Aug 14$0.68$0.68$0.322.12$43.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$47.00Aug 14$0.70$0.70$0.302.33$47.30
$50.00$48.00Aug 14$1.40$1.40$0.602.33$48.60
$47.00$46.00Aug 14$0.67$0.67$0.332.03$46.33
$48.00$46.00Aug 21$1.30$1.30$0.701.86$46.70
$42.50$42.00Aug 21$0.30$0.30$0.201.50$42.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.21, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 7Aug 14$0.0897.9%63.8%
$37.00Aug 7Aug 14$0.1096.9%122.9%
$50.00Aug 7Aug 14$0.1294.4%63.5%
$49.00Aug 7Aug 14$0.1588.7%60.4%
$47.00Aug 7Aug 14$0.2086.4%59.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Aug 7Aug 14$0.1590.5%60.8%
$48.00Aug 14Aug 21$0.1560.8%54.5%
$38.00Aug 7Aug 14$0.1897.6%76.0%
$40.00Aug 7Aug 14$0.1892.3%66.9%
$45.00Aug 7Aug 14$0.2085.5%60.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 7.20% of stock, avg 11.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 7$1.53$1.70$3.23$41.77$48.237.20%
$44.00Aug 7$2.10$1.23$3.33$40.67$47.337.42%
$45.00Aug 14$1.80$1.90$3.70$41.30$48.708.25%
$43.00Aug 7$2.78$0.93$3.71$39.29$46.718.27%
$44.00Aug 14$2.35$1.45$3.80$40.20$47.808.47%
$46.00Aug 14$1.38$2.48$3.86$42.14$49.868.61%
$43.00Aug 14$3.03$1.08$4.11$38.89$47.119.16%
$47.00Aug 14$1.00$3.15$4.15$42.85$51.159.25%
$44.00Aug 21$2.60$1.63$4.23$39.77$48.239.43%
$45.00Aug 21$2.10$2.13$4.23$40.77$49.239.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 1.45% of stock, avg 4.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$40.00Aug 7$0.40$0.25$0.65$39.35$49.65
$49.00$41.00Aug 7$0.40$0.38$0.78$40.22$49.78
$48.00$40.00Aug 7$0.57$0.25$0.82$39.18$48.82
$48.00$41.00Aug 7$0.57$0.38$0.95$40.05$48.95
$49.00$42.00Aug 7$0.40$0.57$0.97$41.03$49.97
$47.00$40.00Aug 7$0.80$0.25$1.05$38.95$48.05
$50.00$41.00Aug 14$0.45$0.60$1.05$39.95$51.05
$48.00$42.00Aug 7$0.57$0.57$1.14$40.86$49.14
$49.00$41.00Aug 14$0.55$0.60$1.15$39.85$50.15
$47.00$41.00Aug 7$0.80$0.38$1.18$39.82$48.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 9.00, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4748/49Aug 14$0.90$0.109.00$46.10$48.90
38/3943/44Aug 14$0.88$0.127.33$38.12$43.88
41/4243/44Aug 7$0.87$0.136.69$41.13$43.87
38/3942/43Aug 14$0.87$0.136.69$38.13$42.87
41/4243/44Aug 14$0.86$0.146.14$41.14$43.86
40/4143/44Aug 14$0.85$0.155.67$40.15$43.85
42/4344/45Aug 14$0.85$0.155.67$42.15$44.85
40/4142/43Aug 14$0.84$0.165.25$40.16$42.84
44/4546/47Aug 14$0.83$0.174.88$44.17$46.83
43/4445/46Aug 21$0.83$0.174.88$43.17$45.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 7$0.06$0.9415.67
$48.00$49.00$50.00Aug 7$0.10$0.909.00
$43.00$44.00$45.00Aug 7$0.11$0.898.09
$46.00$47.00$48.00Aug 7$0.12$0.887.33
$43.00$44.00$45.00Aug 14$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 7$0.06$0.9415.67
$40.00$41.00$42.00Aug 7$0.06$0.9415.67
$42.00$43.00$44.00Aug 14$0.07$0.9313.29
$44.00$45.00$46.00Aug 21$0.07$0.9313.29
$43.00$44.00$45.00Aug 14$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.18, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$50.001:2Aug 21-$0.18$1.82
$46.00$47.501:2Aug 21-$0.55$0.95
$52.00$53.001:2Aug 7-$0.10$0.90
$51.00$52.001:2Aug 7-$0.15$0.85
$43.00$45.001:2Aug 28-$1.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$37.501:2Aug 21-$0.02$1.48
$39.00$38.001:2Aug 14-$0.08$0.92
$40.00$39.001:2Aug 7-$0.11$0.89
$41.00$40.001:2Aug 7-$0.12$0.88
$42.00$41.001:2Aug 7-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 5.13%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 4$2.300.520.3%5.13%5.46%91
$45.00Aug 28$2.100.520.3%4.68%5.02%--13
$45.00Aug 21$1.950.520.3%4.35%4.68%22178
$45.00Aug 14$1.700.510.3%3.79%4.12%878
$46.00Aug 21$1.550.442.6%3.46%6.02%2222
$45.00Aug 7$1.400.500.3%3.12%3.46%2643
$46.00Aug 14$1.250.422.6%2.79%5.35%--142
$48.00Sep 11$1.250.347.0%2.79%9.81%5--
$46.00Aug 7$1.000.412.6%2.23%4.79%1725
$47.50Aug 21$1.000.345.9%2.23%8.14%--125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,129
Total Puts 860
Put/Call Ratio 0.76
Net Difference 269

Prior's Put/Call Breakdown

Total Calls 1,320
Total Puts 799
Put/Call Ratio 0.61
Net Difference 521

Prior 7-Day Put/Call Summary

Total Calls 5,556
Total Puts 12,285
Average Put/Call Ratio 2.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All