Tour v477
FIS
FIDELITY NATL INFORM
$44.77 -2.67%
(7/30 18:43) ◀
|
Friday, July 31, 2026 (6:34pm)
January 2026
|
▶ (8/3 14:09)
◀ 7/31 18:34 ▶

Option Volume

Detail
ℹ
Current (07/31) 3,199
Calls: 2,255 (70%)
Puts: 944 (30%)
Prior (07/30) 3,926
Calls: 876 (22%)
Puts: 3,050 (78%)
Current vs Prior -18.52%
Calls: +157.42% (Calls)
Puts: -69.05% (Puts)
Prior 7-Day Total 14,499
Calls: 7,651 (53%)
Puts: 6,848 (47%)
Prior 7-Day Average 2,071
Calls: 1,093 (53%)
Puts: 978 (47%)
Current vs Prior 7-Day Avg +54.45%
Calls: +106.31%
Puts: -3.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $497.3K
Calls: $299.0K (60%)
Puts: $198.4K (40%)
Prior (07/30) $553.4K
Calls: $235.6K (43%)
Puts: $317.8K (57%)
Current vs Prior -10.13%
Calls: +26.89%
Puts: -37.57%
Prior 7-Day Total $2.24M
Calls: $1.46M (65%)
Puts: $778.4K (35%)
Prior 7-Day Average $320.2K
Calls: $209.0K (65%)
Puts: $111.2K (35%)
Current vs Prior 7-Day Avg +55.31%
Calls: +43.03%
Puts: +78.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.42
Prior (07/30) 3.48
Current vs Prior -87.98%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -72.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 9,458
Calls: 5,788 (61%)
Puts: 3,670 (39%)
Prior (07/30) 6,238
Calls: 3,713 (60%)
Puts: 2,525 (40%)
Current vs Prior +51.62%
Prior 7-Day Total 43,013
Calls: 25,555 (59%)
Puts: 17,458 (41%)
Prior 7-Day Average 6,144
Calls: 3,650 (59%)
Puts: 2,494 (41%)
Current vs Prior 7-Day Avg +53.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.64% | 8.33%10.61% | 12.31%
Prior 1.91% | 7.57%9.63% | 11.89%
Current vs Prior +335.51% | +21.05%+10.17% | +3.50%
Prior 7-Day Avg 4.70% | 8.08%11.13% | 12.97%
Current vs 7-Day Avg +77.39% | +13.40%-4.63% | -5.09%
Prior 7-Day Eod 1.91% | 7.57%9.63% | 11.89%
Current vs 7-Day Eod +335.51% | +21.05%+10.17% | +3.50%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 133.33% | 39.84%
Calls: -- | --
Puts: 133.33% | 31.69%
Prior 133.33% | 39.84%
Calls: -- | --
Puts: 133.33% | 31.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 133.33% | 39.84%
Calls: 133.33% | 48.00%
Puts: 133.33% | 31.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($299.0K). Dollar volume significantly above 7-day average (55% higher). Extreme bullish P/C ratio of 0.42 - heavy call buying (2,255 calls vs 944 puts). P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.70, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 310.551.10$0.8366.3%420.87--
$36.00Jul 318.009.70$8.8519.2%60.8411
$37.00Jul 317.108.80$7.9521.4%50.8323
$40.00Aug 215.005.90$5.4516.5%10.82522
$38.00Jul 316.007.80$6.9026.1%10.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 315.806.50$6.1511.4%60.75--
$48.00Aug 143.704.20$3.9512.7%320.72--
$47.00Jul 311.003.60$2.30113.0%10.72597
$49.00Jul 313.905.10$4.5026.7%20.711
$48.00Jul 312.703.60$3.1528.6%30.691

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 2.6K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 70.250.60$0.4381.4%1.7K0.193
$46.00Aug 141.201.55$1.3825.4%540.4288
$44.00Jul 310.551.10$0.8366.3%420.87--
$42.00Jul 312.503.10$2.8021.4%390.72129
$45.00Aug 71.351.70$1.5322.9%380.5017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 212.552.95$2.7514.5%1300.5793
$39.00Aug 210.300.75$0.5384.9%1000.15156
$45.00Aug 212.002.40$2.2018.2%540.50112
$48.00Aug 143.704.20$3.9512.7%320.72--
$44.00Aug 141.401.75$1.5822.2%290.423

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 885.8%, max 4108.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 31Aug 212245.1%53.3%4108.3%2522
$42.00Jul 31Aug 281686.7%43.9%3739.3%40129
$43.00Jul 31Sep 41394.3%43.7%3093.1%6202
$46.00Jul 31Aug 141186.1%54.7%2069.4%5888
$44.00Jul 31Aug 28220.8%49.7%344.6%43--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 31Aug 211666.3%59.6%2696.7%231
$39.00Aug 7Aug 21146.6%59.0%148.6%120166
$40.00Aug 7Aug 2192.7%53.3%73.7%4130
$38.00Aug 7Sep 1178.8%52.2%51.0%2--
$45.00Aug 7Aug 2165.5%49.7%31.6%761.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 6.69, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$52.00Aug 7$0.13$0.87$0.136.69$51.13
$49.00$50.00Aug 21$0.13$0.87$0.136.69$49.13
$47.00$49.00Aug 7$0.40$1.60$0.404.00$47.40
$47.00$49.00Aug 21$0.50$1.50$0.503.00$47.50
$48.00$49.00Aug 14$0.27$0.73$0.272.70$48.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$41.00Aug 7$0.17$0.83$0.174.88$41.83
$43.00$42.00Aug 14$0.17$0.83$0.174.88$42.83
$43.00$42.00Aug 7$0.25$0.75$0.253.00$42.75
$44.00$43.00Aug 14$0.31$0.69$0.312.23$43.69
$45.00$40.00Aug 21$1.63$3.37$1.632.07$43.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 9.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$37.00Jul 31$0.90$0.90$0.109.00$36.90
$41.00$42.50Aug 21$1.30$1.30$0.206.50$42.30
$42.00$43.00Aug 7$0.75$0.75$0.253.00$42.75
$43.00$44.00Aug 7$0.70$0.70$0.302.33$43.70
$44.00$45.00Jul 31$0.68$0.68$0.322.12$44.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$47.00Jul 31$0.85$0.85$0.155.67$47.15
$51.00$49.00Jul 31$1.65$1.65$0.354.71$49.35
$48.00$46.00Aug 14$1.35$1.35$0.652.08$46.65
$48.00$46.00Aug 21$1.30$1.30$0.701.86$46.70
$46.00$45.00Aug 7$0.62$0.62$0.381.63$45.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.56, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 7Aug 14$0.1069.6%53.6%
$50.00Aug 7Aug 21$0.2472.4%51.6%
$46.00Jul 31Aug 14$0.281186.1%54.7%
$47.00Aug 7Aug 21$0.3767.4%49.5%
$40.00Jul 31Aug 21$0.502245.1%53.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Aug 7Aug 14$0.3066.1%54.7%
$44.00Aug 7Aug 14$0.3366.7%55.9%
$43.00Aug 7Aug 14$0.3768.6%59.6%
$42.00Aug 7Aug 14$0.4571.4%65.5%
$38.00Aug 7Sep 4$0.5078.8%54.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 7.17% of stock, avg 9.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 7$1.53$1.68$3.21$41.79$48.217.17%
$44.00Aug 7$2.05$1.25$3.30$40.70$47.307.37%
$43.00Aug 7$2.75$0.90$3.65$39.35$46.658.15%
$46.00Aug 14$1.38$2.60$3.98$42.02$49.988.89%
$42.00Aug 7$3.50$0.65$4.15$37.85$46.159.27%
$45.00Aug 21$1.98$2.20$4.18$40.82$49.189.34%
$48.00Aug 14$0.80$3.95$4.75$43.25$52.7510.61%
$40.00Aug 21$5.45$0.57$6.02$33.98$46.0213.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 1.41% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$41.00Aug 7$0.15$0.48$0.63$40.37$52.63
$51.00$41.00Aug 7$0.28$0.48$0.76$40.24$51.76
$52.00$42.00Aug 7$0.15$0.65$0.80$41.20$52.80
$50.00$41.00Aug 7$0.33$0.48$0.81$40.19$50.81
$49.00$41.00Aug 7$0.43$0.48$0.91$40.09$49.91
$51.00$42.00Aug 7$0.28$0.65$0.93$41.07$51.93
$50.00$42.00Aug 7$0.33$0.65$0.98$41.02$50.98
$52.00$43.00Aug 7$0.15$0.90$1.05$41.95$53.05
$49.00$42.00Aug 7$0.43$0.65$1.08$40.92$50.08
$50.00$39.00Aug 21$0.57$0.53$1.10$37.90$51.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 9.00, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3945/47Aug 7$1.80$0.209.00$37.20$46.80
41/4243/44Aug 7$0.87$0.136.69$41.13$43.87
43/4445/46Aug 14$0.81$0.194.26$43.19$45.81
42/4344/45Aug 7$0.77$0.233.35$42.23$44.77
38/3947/49Aug 7$1.50$0.503.00$37.50$48.50
45/4651/52Aug 7$0.75$0.253.00$45.25$51.75
46/4849/50Aug 21$1.43$0.572.51$46.57$50.43
41/4244/45Aug 7$0.69$0.312.23$41.31$44.69
45/4649/50Aug 21$0.68$0.322.12$45.32$49.68
42/4345/46Aug 14$0.67$0.332.03$42.33$45.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Jul 31$0.10$0.909.00
$45.00$47.00$49.00Aug 21$0.28$1.726.14
$45.00$47.00$49.00Aug 7$0.30$1.705.67
$43.00$44.00$45.00Aug 7$0.18$0.824.56
$43.00$44.00$45.00Jul 31$0.34$0.661.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 7$0.08$0.9211.50
$43.00$44.00$45.00Aug 7$0.08$0.9211.50
$42.00$43.00$44.00Aug 7$0.10$0.909.00
$42.00$43.00$44.00Aug 14$0.14$0.866.14
$44.00$46.00$48.00Aug 14$0.33$1.675.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-1.87, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$53.001:2Aug 14-$1.87$2.13
$47.00$49.001:2Aug 7-$0.03$1.97
$45.00$47.001:2Aug 7-$0.13$1.87
$47.00$49.001:2Aug 21-$0.20$1.80
$42.50$45.001:2Aug 21-$0.71$1.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$44.001:2Aug 14-$0.56$1.44
$48.00$46.001:2Aug 14-$1.25$0.75
$42.00$41.001:2Aug 7-$0.31$0.69
$43.00$42.001:2Aug 7-$0.40$0.60
$48.00$46.001:2Aug 21-$1.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.02%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.800.500.5%4.02%4.53%1179
$45.00Aug 14$1.700.500.5%3.80%4.31%678
$45.00Aug 7$1.350.500.5%3.02%3.53%3817
$46.00Aug 14$1.200.422.8%2.68%5.43%5488
$47.00Aug 21$1.000.365.0%2.23%7.21%1--
$47.00Aug 7$0.650.325.0%1.45%6.43%31--
$48.00Aug 14$0.600.287.2%1.34%8.55%1034
$49.00Aug 21$0.550.249.4%1.23%10.68%4--
$49.00Aug 28$0.500.289.4%1.12%10.57%11
$50.00Aug 21$0.400.2011.7%0.89%12.58%52.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,255
Total Puts 944
Put/Call Ratio 0.42
Net Difference 1,311

Prior's Put/Call Breakdown

Total Calls 876
Total Puts 3,050
Put/Call Ratio 3.48
Net Difference -2,174

Prior 7-Day Put/Call Summary

Total Calls 7,651
Total Puts 6,848
Average Put/Call Ratio 1.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All