Tour v487
FIS
FIDELITY NATL INFORM
$44.78 +0.02%
$45.22 (+0.99%)🌙
as of 08/03 06:01 PM
(8/3 14:09) ◀
|
Monday, August 3, 2026 (6:01pm)
January 2026
|
▶ (8/4 14:07)
◀ 8/3 18:01 ▶

Option Volume

Detail
ℹ
Current (08/03) 5,719
Calls: 3,852 (67%)
Puts: 1,867 (33%)
Prior (07/31) 3,199
Calls: 2,255 (70%)
Puts: 944 (30%)
Current vs Prior +78.77%
Calls: +70.82% (Calls)
Puts: +97.78% (Puts)
Prior 7-Day Total 15,297
Calls: 9,524 (62%)
Puts: 5,773 (38%)
Prior 7-Day Average 2,185
Calls: 1,360 (62%)
Puts: 824 (38%)
Current vs Prior 7-Day Avg +161.70%
Calls: +183.12%
Puts: +126.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.25M
Calls: $1.07M (86%)
Puts: $179.6K (14%)
Prior (07/31) $497.3K
Calls: $299.0K (60%)
Puts: $198.4K (40%)
Current vs Prior +151.59%
Calls: +258.46%
Puts: -9.46%
Prior 7-Day Total $2.50M
Calls: $1.66M (66%)
Puts: $841.8K (34%)
Prior 7-Day Average $357.0K
Calls: $236.7K (66%)
Puts: $120.3K (34%)
Current vs Prior 7-Day Avg +250.50%
Calls: +352.68%
Puts: +49.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.48
Prior (07/31) 0.42
Current vs Prior +15.78%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -44.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 38,517
Calls: 25,398 (66%)
Puts: 13,119 (34%)
Prior (07/31) 9,458
Calls: 5,788 (61%)
Puts: 3,670 (39%)
Current vs Prior +307.24%
Prior 7-Day Total 48,238
Calls: 29,713 (62%)
Puts: 18,525 (38%)
Prior 7-Day Average 6,891
Calls: 4,244 (62%)
Puts: 2,646 (38%)
Current vs Prior 7-Day Avg +458.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.32% | 9.62%10.50% | 12.42%
Prior 8.33% | 9.16%10.61% | 12.31%
Current vs Prior -12.08% | +5.10%-1.07% | +0.89%
Prior 7-Day Avg 5.30% | 8.47%10.94% | 12.78%
Current vs 7-Day Avg +38.15% | +13.66%-4.05% | -2.82%
Prior 7-Day Eod 8.33% | 9.16%10.61% | 12.31%
Current vs 7-Day Eod -12.08% | +5.10%-1.07% | +0.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.64% | 12.15%
Calls: 9.52% | 8.51%
Puts: 11.76% | 15.79%
Prior 133.33% | 39.84%
Calls: -- | --
Puts: 133.33% | 31.69%
Current vs Prior -92.02% | -69.50%
Prior 7-Day Avg 133.33% | 39.84%
Calls: 133.33% | 48.00%
Puts: 133.33% | 31.69%
Current vs 7-Day Avg -92.02% | -69.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.07M) vs puts ($179.6K). Massive premium surge with dollar volume up 152% vs prior. Dollar volume significantly above 7-day average (251% higher). Above-average activity with volume up 79% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 70.600.70$0.6515.4%5320.24125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 76.2010.00$8.1046.9%201.0011
$38.00Aug 75.009.00$7.0057.1%31.005
$37.50Aug 215.809.80$7.8051.3%--0.9117
$36.00Aug 77.0011.00$9.0044.4%120.89--
$37.00Aug 216.309.70$8.0042.5%--0.8810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 143.407.30$5.3572.9%--0.8216
$48.00Aug 143.704.10$3.9010.3%210.7327
$48.00Aug 213.804.30$4.0512.3%200.7120
$47.00Aug 142.953.40$3.1814.2%--0.6664
$46.00Aug 142.302.65$2.4714.2%200.5871

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 4.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 70.300.55$0.4358.1%1.1K0.191.7K
$48.00Aug 70.450.60$0.5328.3%1.1K0.23277
$50.00Aug 210.400.75$0.5761.4%1710.202.5K
$45.00Aug 71.351.65$1.5020.0%830.4943
$46.00Aug 70.951.25$1.1027.3%580.4025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 70.600.70$0.6515.4%5320.24125
$39.00Aug 70.100.20$0.1566.7%2260.0726
$40.00Aug 70.200.55$0.3892.1%1770.1420
$45.00Aug 212.002.35$2.1716.1%1270.50160
$38.00Aug 70.000.10$0.05200.0%960.0314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 57.0%, max 162.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Aug 7Sep 1187.1%41.2%111.4%1.1K277
$43.00Aug 7Aug 2889.9%53.5%68.0%2169
$46.00Aug 7Aug 2187.8%53.1%65.2%8147
$45.00Aug 7Sep 487.2%53.5%63.0%9644
$44.00Aug 7Aug 2187.2%56.6%54.2%2760
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 7Aug 28106.4%40.6%162.0%19087
$42.00Aug 7Aug 2193.8%42.8%119.2%550129
$43.00Aug 7Aug 2189.9%50.8%77.1%1433
$45.00Aug 7Sep 487.2%53.5%63.0%841.0K
$41.00Aug 7Aug 2185.7%54.0%58.7%3331

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 9.00, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$49.00Aug 7$0.10$0.90$0.109.00$48.10
$49.00$50.00Aug 14$0.12$0.88$0.127.33$49.12
$50.00$51.00Aug 14$0.12$0.88$0.127.33$50.12
$50.00$51.00Aug 28$0.16$0.84$0.165.25$50.16
$48.00$50.00Aug 21$0.33$1.67$0.335.06$48.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Aug 14$0.14$0.86$0.146.14$40.86
$39.00$37.50Aug 21$0.31$1.19$0.313.84$38.69
$40.00$39.00Aug 7$0.23$0.77$0.233.35$39.77
$42.00$41.00Aug 14$0.23$0.77$0.233.35$41.77
$43.00$42.00Aug 7$0.25$0.75$0.253.00$42.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 7.00, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$40.00Aug 7$1.75$1.75$0.257.00$39.75
$37.00$39.00Aug 14$1.65$1.65$0.354.71$38.65
$43.00$45.00Aug 28$1.35$1.35$0.652.08$44.35
$42.50$44.00Aug 21$0.97$0.97$0.531.83$43.47
$43.00$44.00Aug 14$0.62$0.62$0.381.63$43.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$48.00Aug 14$1.45$1.45$0.552.64$48.55
$48.00$47.00Aug 14$0.72$0.72$0.282.57$47.28
$47.00$46.00Aug 14$0.71$0.71$0.292.45$46.29
$48.00$46.00Aug 21$1.37$1.37$0.632.17$46.63
$44.00$43.00Aug 21$0.65$0.65$0.351.86$43.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.34, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 7Aug 14$0.1493.3%62.6%
$37.00Aug 7Aug 14$0.1598.4%128.4%
$53.00Aug 7Aug 14$0.17102.9%75.9%
$47.00Aug 7Aug 14$0.1889.1%59.5%
$51.00Aug 7Aug 14$0.2084.5%64.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 7Aug 14$0.1593.8%62.5%
$48.00Aug 14Aug 21$0.1561.1%52.6%
$43.00Aug 7Aug 14$0.1889.9%60.4%
$44.00Aug 7Aug 14$0.1887.2%58.4%
$46.00Aug 14Aug 21$0.2161.5%53.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 6.25% of stock, avg 11.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 7$1.55$1.25$2.80$41.20$46.806.25%
$45.00Aug 7$1.50$1.73$3.23$41.77$48.237.21%
$43.00Aug 7$2.70$0.90$3.60$39.40$46.608.04%
$42.00Aug 14$2.88$0.80$3.68$38.32$45.688.22%
$44.00Aug 14$2.33$1.43$3.76$40.24$47.768.40%
$45.00Aug 14$1.80$1.98$3.78$41.22$48.788.44%
$46.00Aug 14$1.38$2.47$3.85$42.15$49.858.60%
$43.00Aug 14$2.95$1.08$4.03$38.97$47.039.00%
$42.00Aug 21$3.40$0.63$4.03$37.97$46.039.00%
$45.00Aug 21$1.98$2.17$4.15$40.85$49.159.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 1.70% of stock, avg 4.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$41.00Aug 7$0.43$0.33$0.76$40.24$49.76
$49.00$40.00Aug 7$0.43$0.38$0.81$39.19$49.81
$48.00$41.00Aug 7$0.53$0.33$0.86$40.14$48.86
$48.00$40.00Aug 7$0.53$0.38$0.91$39.09$48.91
$51.00$40.00Aug 28$0.57$0.43$1.00$39.00$52.00
$49.00$42.00Aug 7$0.43$0.65$1.08$40.92$50.08
$47.00$41.00Aug 7$0.80$0.33$1.13$39.87$48.13
$50.00$40.00Aug 28$0.73$0.43$1.16$38.84$51.16
$47.00$40.00Aug 7$0.80$0.38$1.18$38.82$48.18
$48.00$42.00Aug 7$0.53$0.65$1.18$40.82$49.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 10.54, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
39/4042/44Aug 21$1.37$0.1310.54$38.63$43.87
46/4748/49Aug 14$0.89$0.118.09$46.11$48.89
38/3942/44Aug 21$1.28$0.225.82$37.72$43.78
41/4243/44Aug 14$0.85$0.155.67$41.15$43.85
47/4849/50Aug 14$0.84$0.165.25$47.16$49.84
46/4749/50Aug 14$0.83$0.174.88$46.17$49.83
39/4045/46Aug 21$0.83$0.174.88$39.17$45.83
42/4344/45Aug 14$0.81$0.194.26$42.19$44.81
44/4546/47Aug 7$0.78$0.223.55$44.22$46.78
44/4547/48Aug 14$0.78$0.223.55$44.22$47.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 14$0.06$0.9415.67
$50.00$51.00$52.00Aug 7$0.09$0.9110.11
$43.00$44.00$45.00Aug 14$0.09$0.9110.11
$45.00$46.00$47.00Aug 7$0.10$0.909.00
$44.00$45.00$46.00Aug 14$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 14$0.07$0.9313.29
$40.00$41.00$42.00Aug 14$0.09$0.9110.11
$37.00$38.00$39.00Aug 7$0.10$0.909.00
$42.00$43.00$44.00Aug 7$0.10$0.909.00
$38.00$39.00$40.00Aug 7$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.45, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$48.001:2Aug 28-$0.45$2.55
$48.00$50.001:2Aug 21-$0.24$1.76
$51.00$53.001:2Aug 14-$0.27$1.73
$48.00$50.001:2Aug 28-$0.36$1.64
$43.00$45.001:2Aug 28-$0.40$1.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$37.001:2Aug 7-$0.05$0.95
$40.00$39.001:2Aug 21-$0.13$0.87
$41.00$40.001:2Aug 14-$0.29$0.71
$48.00$46.001:2Aug 21-$1.31$0.69
$42.00$41.001:2Aug 14-$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 4.91%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 4$2.200.580.5%4.91%5.40%131
$45.00Aug 21$1.750.500.5%3.91%4.40%23178
$45.00Aug 14$1.650.500.5%3.68%4.18%978
$45.00Aug 7$1.350.490.5%3.01%3.51%8343
$46.00Aug 21$1.300.432.7%2.90%5.63%2322
$46.00Aug 14$1.250.422.7%2.79%5.52%2142
$46.00Aug 7$0.950.402.7%2.12%4.85%5825
$47.50Aug 21$0.850.376.1%1.90%7.97%2125
$48.00Aug 28$0.850.307.2%1.90%9.09%31
$47.00Aug 14$0.800.345.0%1.79%6.74%680

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,852
Total Puts 1,867
Put/Call Ratio 0.48
Net Difference 1,985

Prior's Put/Call Breakdown

Total Calls 2,255
Total Puts 944
Put/Call Ratio 0.42
Net Difference 1,311

Prior 7-Day Put/Call Summary

Total Calls 9,524
Total Puts 5,773
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All