Tour v490
FIS
FIDELITY NATL INFORM
$44.26 -1.16%
$43.43 (-1.88%)🌙
as of 08/04 06:04 PM
(8/4 14:07) ◀
|
Tuesday, August 4, 2026 (6:04pm)
January 2026
|
▶ (8/5 18:44)
◀ 8/4 18:04 ▶

Option Volume

Detail
ℹ
Current (08/04) 17,462
Calls: 10,897 (62%)
Puts: 6,565 (38%)
Prior (08/03) 5,719
Calls: 3,852 (67%)
Puts: 1,867 (33%)
Current vs Prior +205.33%
Calls: +182.89% (Calls)
Puts: +251.63% (Puts)
Prior 7-Day Total 20,005
Calls: 12,882 (64%)
Puts: 7,123 (36%)
Prior 7-Day Average 2,857
Calls: 1,840 (64%)
Puts: 1,017 (36%)
Current vs Prior 7-Day Avg +511.02%
Calls: +492.14%
Puts: +545.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $4.89M
Calls: $3.52M (72%)
Puts: $1.37M (28%)
Prior (08/03) $1.25M
Calls: $1.07M (86%)
Puts: $179.6K (14%)
Current vs Prior +290.58%
Calls: +228.49%
Puts: +661.07%
Prior 7-Day Total $3.52M
Calls: $2.64M (75%)
Puts: $882.4K (25%)
Prior 7-Day Average $502.8K
Calls: $376.7K (75%)
Puts: $126.1K (25%)
Current vs Prior 7-Day Avg +872.05%
Calls: +834.48%
Puts: +984.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.60
Prior (08/03) 0.48
Current vs Prior +24.30%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -24.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 41,256
Calls: 26,849 (65%)
Puts: 14,407 (35%)
Prior (08/03) 38,517
Calls: 25,398 (66%)
Puts: 13,119 (34%)
Current vs Prior +7.11%
Prior 7-Day Total 80,807
Calls: 51,699 (64%)
Puts: 29,108 (36%)
Prior 7-Day Average 11,543
Calls: 7,385 (64%)
Puts: 4,158 (36%)
Current vs Prior 7-Day Avg +257.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.12% | 8.99%8.36% | 12.99%
Prior 7.32% | 9.62%10.50% | 12.42%
Current vs Prior -2.84% | -6.57%-20.35% | +4.63%
Prior 7-Day Avg 5.83% | 8.98%10.73% | 12.61%
Current vs 7-Day Avg +22.13% | +0.18%-22.11% | +3.00%
Prior 7-Day Eod 7.32% | 9.62%10.50% | 12.42%
Current vs 7-Day Eod -2.84% | -6.57%-20.35% | +4.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.33% | 37.82%
Calls: 83.33% | 50.00%
Puts: 33.33% | 25.64%
Prior 10.64% | 12.15%
Calls: 9.52% | 8.51%
Puts: 11.76% | 15.79%
Current vs Prior +448.21% | +211.28%
Prior 7-Day Avg 115.80% | 35.88%
Calls: 9.52% | 42.36%
Puts: 115.96% | 29.42%
Current vs 7-Day Avg -49.63% | +5.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($3.52M). Massive premium surge with dollar volume up 291% vs prior. Dollar volume significantly above 7-day average (872% higher). Unusually high activity with volume up 205% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 76.409.10$7.7534.8%1610.9810
$39.00Aug 73.906.50$5.2050.0%10.976
$37.00Aug 76.308.30$7.3027.4%40.9718
$38.00Aug 74.407.30$5.8549.6%10.963
$40.00Aug 73.305.10$4.2042.9%80.9411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 73.005.10$4.0551.9%51.005
$50.00Aug 144.506.90$5.7042.1%--0.8816
$52.50Sep 188.3010.10$9.2019.6%--0.8495
$46.00Aug 71.403.50$2.4585.7%20.831
$48.00Aug 143.404.40$3.9025.6%50.7928

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 11.4K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.702.50$1.60112.5%5.3K0.44187
$45.00Aug 70.500.75$0.6339.7%5790.4495
$48.00Aug 70.000.35$0.18194.4%5490.131.4K
$51.00Aug 210.050.55$0.30166.7%5020.1221
$36.00Aug 146.709.90$8.3038.6%2200.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 70.000.65$0.33197.0%7560.2431
$45.00Aug 70.702.80$1.75120.0%5100.621.0K
$39.00Aug 210.000.60$0.30200.0%3370.12341
$42.00Aug 70.050.40$0.23152.2%3280.16556
$40.00Sep 180.751.50$1.1366.4%2980.25654

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 48.0%, max 309.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 7Sep 18179.9%43.9%309.6%6532
$40.00Aug 7Sep 1883.6%44.8%86.6%1795
$49.00Aug 7Sep 1189.4%49.2%81.9%231.4K
$53.00Aug 7Sep 1191.0%61.0%49.3%218
$42.00Aug 7Sep 1168.6%46.5%47.6%3341
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 7Sep 11113.4%51.7%119.2%46109
$37.00Aug 7Sep 4121.4%56.8%113.8%2164
$41.00Aug 7Sep 1189.1%43.2%106.2%4639
$40.00Aug 7Sep 1883.6%44.8%86.6%381809
$39.00Aug 7Sep 485.6%49.4%73.2%127196

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 20.05, avg 3.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$53.00Sep 11$0.19$3.81$0.1920.05$49.19
$48.00$50.00Aug 21$0.20$1.80$0.209.00$48.20
$50.00$51.00Aug 21$0.10$0.90$0.109.00$50.10
$50.00$52.50Sep 18$0.30$2.20$0.307.33$50.30
$49.00$50.00Aug 14$0.13$0.87$0.136.69$49.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$42.00Aug 7$0.10$0.90$0.109.00$42.90
$39.00$38.00Sep 4$0.13$0.87$0.136.69$38.87
$41.00$40.00Aug 7$0.15$0.85$0.155.67$40.85
$42.00$41.00Aug 14$0.15$0.85$0.155.67$41.85
$38.00$36.00Sep 11$0.30$1.70$0.305.67$37.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 11.50, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$2.15$2.15$0.356.14$39.65
$37.50$40.00Sep 18$2.05$2.05$0.454.56$39.55
$37.00$39.00Aug 14$1.60$1.60$0.404.00$38.60
$40.00$42.00Aug 7$1.57$1.57$0.433.65$41.57
$44.00$45.00Aug 7$0.77$0.77$0.233.35$44.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Sep 18$2.30$2.30$0.2011.50$47.70
$50.00$48.00Aug 14$1.80$1.80$0.209.00$48.20
$52.50$50.00Sep 18$2.20$2.20$0.307.33$50.30
$45.00$44.00Aug 14$0.85$0.85$0.155.67$44.15
$48.00$46.00Aug 7$1.60$1.60$0.404.00$46.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.51, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.1085.6%62.6%
$49.00Aug 7Aug 14$0.1589.4%60.5%
$41.00Aug 21Aug 28$0.2048.5%56.0%
$53.00Aug 7Aug 14$0.2291.0%79.7%
$43.00Aug 7Aug 14$0.2358.6%53.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.1885.6%62.6%
$38.00Aug 7Aug 14$0.20113.4%77.9%
$40.00Aug 7Aug 14$0.2083.6%58.3%
$41.00Aug 7Aug 14$0.2589.1%58.7%
$37.50Aug 21Sep 18$0.3559.7%47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 4.86% of stock, avg 11.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 7$1.40$0.75$2.15$41.85$46.154.86%
$43.00Aug 7$2.00$0.33$2.33$40.67$45.335.26%
$45.00Aug 7$0.63$1.75$2.38$42.62$47.385.38%
$46.00Aug 7$0.33$2.45$2.78$43.22$48.786.28%
$42.00Aug 7$2.63$0.23$2.86$39.14$44.866.46%
$44.00Aug 14$1.73$1.40$3.13$40.87$47.137.07%
$43.00Aug 14$2.23$0.98$3.21$39.79$46.217.25%
$43.00Aug 21$2.23$1.08$3.31$39.69$46.317.48%
$45.00Aug 21$1.60$1.92$3.52$41.48$48.527.95%
$46.00Aug 14$0.95$2.85$3.80$42.20$49.808.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.75% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$40.00Aug 7$0.23$0.10$0.33$39.67$49.33
$47.00$40.00Aug 7$0.25$0.10$0.35$39.65$47.35
$46.00$40.00Aug 7$0.33$0.10$0.43$39.57$46.43
$49.00$42.00Aug 7$0.23$0.23$0.46$41.54$49.46
$47.00$42.00Aug 7$0.25$0.23$0.48$41.52$47.48
$49.00$41.00Aug 7$0.23$0.25$0.48$40.52$49.48
$47.00$41.00Aug 7$0.25$0.25$0.50$40.50$47.50
$46.00$42.00Aug 7$0.33$0.23$0.56$41.44$46.56
$49.00$43.00Aug 7$0.23$0.33$0.56$42.44$49.56
$46.00$41.00Aug 7$0.33$0.25$0.58$40.42$46.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 6.69, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4344/45Aug 7$0.87$0.136.69$42.13$44.87
41/4242/43Aug 21$0.87$0.136.69$41.13$43.37
40/4245/48Sep 18$2.11$0.395.41$40.39$47.11
40/4145/46Aug 14$0.83$0.174.88$40.17$45.83
39/4042/43Aug 28$0.83$0.174.88$39.17$42.83
45/4647/48Aug 14$0.80$0.204.00$45.20$47.80
40/4145/46Aug 21$0.80$0.204.00$40.20$45.80
40/4142/43Aug 7$0.78$0.223.55$40.22$42.78
41/4245/46Aug 14$0.78$0.223.55$41.22$45.78
41/4245/46Aug 21$0.77$0.233.35$41.23$45.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 30.25, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Sep 18$0.08$2.4230.25
$46.00$47.00$48.00Aug 14$0.07$0.9313.29
$45.00$48.00$51.00Aug 28$0.27$2.7310.11
$47.00$48.00$49.00Aug 14$0.10$0.909.00
$41.00$42.00$43.00Aug 28$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 14$0.09$0.9110.11
$38.00$39.00$40.00Aug 7$0.10$0.909.00
$39.00$40.00$41.00Aug 7$0.10$0.909.00
$37.00$38.00$39.00Sep 4$0.11$0.898.09
$41.00$42.00$43.00Aug 7$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.64, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$53.001:2Sep 11-$0.64$3.36
$48.00$51.001:2Aug 28-$0.25$2.75
$45.00$48.001:2Aug 28-$0.53$2.47
$50.00$52.501:2Sep 18-$0.20$2.30
$47.50$50.001:2Sep 18-$0.42$2.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$38.001:2Sep 11-$0.28$2.72
$40.00$37.501:2Sep 18-$0.13$2.37
$42.50$40.001:2Sep 18-$0.26$2.24
$38.00$36.001:2Sep 11-$0.15$1.85
$45.00$42.501:2Sep 18-$0.67$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.62%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 28$1.600.491.7%3.62%5.29%--13
$45.00Sep 18$1.550.471.7%3.50%5.17%135507
$45.00Sep 11$1.250.461.7%2.82%4.50%1--
$45.00Aug 14$1.050.461.7%2.37%4.04%1785
$45.00Sep 4$0.900.471.7%2.03%3.71%414
$48.00Aug 28$0.800.338.4%1.81%10.26%34
$47.50Sep 18$0.750.317.3%1.69%9.01%188
$46.00Aug 14$0.700.363.9%1.58%5.51%3144
$45.00Aug 21$0.700.441.7%1.58%3.25%5.3K187
$46.00Aug 21$0.550.363.9%1.24%5.17%243

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,897
Total Puts 6,565
Put/Call Ratio 0.60
Net Difference 4,332

Prior's Put/Call Breakdown

Total Calls 3,852
Total Puts 1,867
Put/Call Ratio 0.48
Net Difference 1,985

Prior 7-Day Put/Call Summary

Total Calls 12,882
Total Puts 7,123
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All