Tour v490
FIS
FIDELITY NATL INFORM
$43.32 -3.26%
(8/3 18:01) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶
◀ 8/4 14:07

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 15,053
Calls: 8,884 (59%)
Puts: 6,169 (41%)
Prior (08/03) 1,989
Calls: 1,129 (57%)
Puts: 860 (43%)
Current vs Prior +656.81%
Calls: +686.89% (Calls)
Puts: +617.33% (Puts)
Prior 7-Day Total 19,830
Calls: 6,685 (34%)
Puts: 13,145 (66%)
Prior 7-Day Average 3,966
Calls: 955 (34%)
Puts: 1,877 (66%)
Current vs Prior 7-Day Avg +279.55%
Calls: +830.26%
Puts: +228.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $4.20M
Calls: $2.58M (61%)
Puts: $1.63M (39%)
Prior (08/03) $994.2K
Calls: $901.2K (91%)
Puts: $93.0K (9%)
Current vs Prior +322.83%
Calls: +186.05%
Puts: +1647.47%
Prior 7-Day Total $3.09M
Calls: $1.69M (54%)
Puts: $1.41M (46%)
Prior 7-Day Average $619.0K
Calls: $240.9K (54%)
Puts: $201.2K (46%)
Current vs Prior 7-Day Avg +579.13%
Calls: +970.07%
Puts: +708.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.69
Prior (08/03) 0.76
Current vs Prior -8.84%
Prior 7-Day Average 2.20
Current vs Prior 7-Day Avg -68.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 41,256
Calls: 26,849 (65%)
Puts: 14,407 (35%)
Prior (08/03) 38,517
Calls: 25,398 (66%)
Puts: 13,119 (34%)
Current vs Prior +7.11%
Prior 7-Day Total 229,975
Calls: 138,016 (60%)
Puts: 91,959 (40%)
Prior 7-Day Average 45,995
Calls: 27,603 (60%)
Puts: 18,391 (40%)
Current vs Prior 7-Day Avg -10.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.61% | 7.73%9.14% | 11.91%
Prior 3.45% | 6.01%10.55% | 12.26%
Current vs Prior +62.75% | +28.57%-13.32% | -2.87%
Prior 7-Day Avg 6.69% | 8.25%10.55% | 12.26%
Current vs 7-Day Avg -16.15% | -6.24%-13.32% | -2.87%
Prior 7-Day Eod 3.45% | 6.01%10.50% | 12.42%
Current vs 7-Day Eod +62.75% | +28.57%-12.91% | -4.07%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.33% | 37.82%
Calls: 83.33% | 50.00%
Puts: 33.33% | 25.64%
Prior 133.33% | 39.84%
Calls: -- | --
Puts: 133.33% | 31.69%
Current vs Prior -56.25% | -5.07%
Prior 7-Day Avg 45.44% | 25.82%
Calls: 14.07% | 28.43%
Puts: 46.98% | 23.19%
Current vs 7-Day Avg +28.38% | +46.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.58M). Massive premium surge with dollar volume up 323% vs prior. Dollar volume significantly above 7-day average (579% higher). Unusually high activity with volume up 657% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 76.208.50$7.3531.3%1581.0014
$36.00Aug 75.207.50$6.3536.2%1611.0010
$37.00Aug 74.206.60$5.4044.4%41.0018
$35.00Aug 146.208.60$7.4032.4%1541.00--
$36.00Aug 145.207.60$6.4037.5%1560.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 72.804.20$3.5040.0%20.871
$48.00Aug 144.706.80$5.7536.5%--0.8528
$50.00Aug 146.108.90$7.5037.3%--0.8516
$47.00Aug 143.904.60$4.2516.5%--0.8464
$50.00Sep 187.109.50$8.3028.9%--0.8348

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 9.5K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.901.25$1.0832.4%4.7K0.35187
$51.00Aug 210.050.35$0.20150.0%5020.0921
$36.00Aug 75.207.50$6.3536.2%1611.0010
$35.00Aug 76.208.50$7.3531.3%1581.0014
$36.00Aug 145.207.60$6.4037.5%1560.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 70.651.15$0.9055.6%7510.4831
$45.00Aug 71.853.10$2.4850.4%5100.791.0K
$39.00Aug 210.350.55$0.4544.4%3370.17341
$42.00Aug 70.400.65$0.5347.2%3270.32556
$40.00Sep 181.201.50$1.3522.2%2970.30654

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 61.3%, max 392.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 7Sep 18206.8%42.0%392.1%5532
$47.00Aug 7Aug 21130.7%50.7%157.9%281
$35.00Aug 7Sep 18107.0%47.8%123.8%15915
$40.00Aug 7Sep 1873.2%42.7%71.5%1795
$42.00Aug 7Sep 1160.7%36.2%67.4%3241
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 7Sep 18107.0%47.8%123.8%21175
$37.00Aug 7Sep 499.2%47.7%108.0%2164
$50.00Aug 14Sep 1880.5%42.0%91.5%--64
$40.00Aug 7Sep 1873.2%42.7%71.5%368809
$42.00Aug 7Sep 1160.7%36.2%67.4%337556

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 10.43, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$49.00Sep 11$0.35$3.65$0.3510.43$45.35
$45.00$46.00Aug 7$0.10$0.90$0.109.00$45.10
$45.00$46.00Aug 14$0.13$0.87$0.136.69$45.13
$45.00$51.00Aug 28$0.82$5.18$0.826.32$45.82
$46.00$47.00Aug 21$0.15$0.85$0.155.67$46.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$39.00Aug 7$0.12$0.88$0.127.33$39.88
$40.00$39.00Aug 14$0.13$0.87$0.136.69$39.87
$37.50$35.00Sep 18$0.37$2.13$0.375.76$37.13
$39.00$38.00Sep 4$0.15$0.85$0.155.67$38.85
$40.00$39.00Sep 4$0.15$0.85$0.155.67$39.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 9.00, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$40.00Aug 7$2.45$2.45$0.554.45$39.45
$36.00$37.00Aug 14$0.80$0.80$0.204.00$36.80
$40.00$41.00Aug 21$0.75$0.75$0.253.00$40.75
$37.50$40.00Sep 18$1.85$1.85$0.652.85$39.35
$41.00$42.00Aug 21$0.72$0.72$0.282.57$41.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$46.00Aug 14$0.90$0.90$0.109.00$46.10
$50.00$48.00Aug 14$1.75$1.75$0.257.00$48.25
$47.50$45.00Sep 18$1.95$1.95$0.553.55$45.55
$46.00$44.00Aug 14$1.40$1.40$0.602.33$44.60
$43.00$42.50Aug 21$0.33$0.33$0.171.94$42.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.43, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 7Aug 14$0.05107.0%78.6%
$36.00Aug 7Aug 14$0.05105.6%80.3%
$49.00Aug 7Aug 14$0.0770.7%50.7%
$37.00Aug 7Aug 14$0.2099.2%121.9%
$41.00Aug 21Aug 28$0.2546.8%40.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 7Aug 21$0.15107.0%64.4%
$37.50Aug 21Sep 18$0.1568.7%45.5%
$39.00Aug 7Aug 14$0.1770.3%53.3%
$40.00Aug 7Aug 14$0.1873.2%50.3%
$48.00Aug 14Aug 21$0.2059.6%75.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 4.22% of stock, avg 10.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Aug 7$0.93$0.90$1.83$41.17$44.834.22%
$44.00Aug 7$0.48$1.50$1.98$42.02$45.984.57%
$42.00Aug 7$1.63$0.53$2.16$39.84$44.164.99%
$45.00Aug 7$0.25$2.48$2.73$42.27$47.736.30%
$43.00Aug 14$1.40$1.38$2.78$40.22$45.786.42%
$44.00Aug 14$0.95$1.95$2.90$41.10$46.906.69%
$42.00Aug 14$2.03$0.98$3.01$38.99$45.016.95%
$40.00Aug 7$2.95$0.20$3.15$36.85$43.157.27%
$43.00Aug 21$1.68$1.75$3.43$39.57$46.437.92%
$42.00Aug 21$2.28$1.27$3.55$38.45$45.558.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.53% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$39.00Aug 7$0.15$0.08$0.23$38.77$46.23
$45.00$39.00Aug 7$0.25$0.08$0.33$38.67$45.33
$46.00$40.00Aug 7$0.15$0.20$0.35$39.65$46.35
$46.00$41.00Aug 7$0.15$0.28$0.43$40.57$46.43
$45.00$40.00Aug 7$0.25$0.20$0.45$39.55$45.45
$45.00$41.00Aug 7$0.25$0.28$0.53$40.47$45.53
$44.00$39.00Aug 7$0.48$0.08$0.56$38.44$44.56
$47.00$40.00Aug 14$0.28$0.38$0.66$39.34$47.66
$44.00$40.00Aug 7$0.48$0.20$0.68$39.32$44.68
$46.00$42.00Aug 7$0.15$0.53$0.68$41.32$46.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 9.00, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4245/48Sep 18$2.25$0.259.00$40.25$47.25
38/3941/42Aug 21$0.89$0.118.09$38.11$41.89
40/4142/43Aug 14$0.88$0.127.33$40.12$42.88
41/4242/43Aug 21$0.86$0.146.14$41.14$43.36
43/4446/47Aug 14$0.84$0.165.25$43.16$46.84
39/4042/43Aug 7$0.82$0.184.56$39.18$42.82
39/4047/48Aug 7$0.82$0.184.56$39.18$47.82
41/4243/44Aug 14$0.80$0.204.00$41.20$43.80
44/4648/49Aug 14$1.60$0.404.00$44.40$49.60
40/4142/43Aug 21$0.80$0.204.00$40.20$43.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 7$0.05$0.9519.00
$44.00$45.00$46.00Aug 7$0.13$0.876.69
$44.00$45.00$46.00Aug 14$0.14$0.866.14
$37.50$40.00$42.50Sep 18$0.38$2.125.58
$42.00$43.00$44.00Aug 14$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.08$0.9211.50
$35.00$37.50$40.00Sep 18$0.23$2.279.87
$40.00$41.00$42.00Aug 14$0.10$0.909.00
$40.00$42.50$45.00Sep 18$0.29$2.217.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.75, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$49.001:2Sep 11-$0.75$3.25
$39.00$42.001:2Aug 14-$0.43$2.57
$37.00$40.001:2Aug 7-$0.50$2.50
$47.50$50.001:2Sep 18-$0.12$2.38
$40.00$42.001:2Aug 7-$0.31$1.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Sep 18-$0.01$2.49
$41.00$38.001:2Sep 11-$0.57$2.43
$40.00$37.501:2Sep 18-$0.15$2.35
$42.50$40.001:2Sep 18-$0.32$2.18
$45.00$43.001:2Aug 21-$0.53$1.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.23%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$1.400.423.9%3.23%7.11%11507
$45.00Sep 11$1.000.373.9%2.31%6.19%1--
$45.00Aug 21$0.900.353.9%2.08%5.96%4.7K187
$44.00Aug 21$0.800.421.6%1.85%3.42%--10
$45.00Aug 28$0.700.363.9%1.62%5.49%--13
$44.00Aug 14$0.650.401.6%1.50%3.07%199
$47.50Sep 18$0.550.259.7%1.27%10.92%188
$45.00Sep 4$0.500.353.9%1.15%5.03%414
$45.00Aug 14$0.400.313.9%0.92%4.80%1285
$46.00Aug 14$0.400.246.2%0.92%7.11%3144

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,884
Total Puts 6,169
Put/Call Ratio 0.69
Net Difference 2,715

Prior's Put/Call Breakdown

Total Calls 1,129
Total Puts 860
Put/Call Ratio 0.76
Net Difference 269

Prior 7-Day Put/Call Summary

Total Calls 6,685
Total Puts 13,145
Average Put/Call Ratio 2.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All