Tour v492
FIS
FIDELITY NATL INFORM
$42.84 -3.21%
$43.00 (+0.37%)🌙
as of 08/05 06:44 PM
(8/4 18:04) ◀
|
Wednesday, August 5, 2026 (6:44pm)
January 2026
|
▶ (8/6 18:40)
◀ 8/5 18:44 ▶

Option Volume

Detail
ℹ
Current (08/05) 5,332
Calls: 3,613 (68%)
Puts: 1,719 (32%)
Prior (08/04) 17,462
Calls: 10,897 (62%)
Puts: 6,565 (38%)
Current vs Prior -69.47%
Calls: -66.84% (Calls)
Puts: -73.82% (Puts)
Prior 7-Day Total 36,822
Calls: 23,290 (63%)
Puts: 13,532 (37%)
Prior 7-Day Average 5,260
Calls: 3,327 (63%)
Puts: 1,933 (37%)
Current vs Prior 7-Day Avg +1.36%
Calls: +8.59%
Puts: -11.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $700.2K
Calls: $391.8K (56%)
Puts: $308.4K (44%)
Prior (08/04) $4.89M
Calls: $3.52M (72%)
Puts: $1.37M (28%)
Current vs Prior -85.67%
Calls: -88.87%
Puts: -77.43%
Prior 7-Day Total $8.26M
Calls: $6.04M (73%)
Puts: $2.22M (27%)
Prior 7-Day Average $1.18M
Calls: $863.5K (73%)
Puts: $317.0K (27%)
Current vs Prior 7-Day Avg -40.68%
Calls: -54.63%
Puts: -2.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.48
Prior (08/04) 0.60
Current vs Prior -21.03%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -43.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 16,763
Calls: 11,166 (67%)
Puts: 5,597 (33%)
Prior (08/04) 41,256
Calls: 26,849 (65%)
Puts: 14,407 (35%)
Current vs Prior -59.37%
Prior 7-Day Total 116,450
Calls: 74,423 (64%)
Puts: 42,027 (36%)
Prior 7-Day Average 16,635
Calls: 10,631 (64%)
Puts: 6,003 (36%)
Current vs Prior 7-Day Avg +0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.16% | 7.31%7.28% | 11.37%
Prior 7.12% | 8.99%8.36% | 12.99%
Current vs Prior -41.62% | -18.75%-12.88% | -12.50%
Prior 7-Day Avg 6.03% | 8.85%10.26% | 12.56%
Current vs 7-Day Avg -31.04% | -17.41%-29.05% | -9.49%
Prior 7-Day Eod 7.12% | 8.99%8.36% | 12.99%
Current vs 7-Day Eod -41.62% | -18.75%-12.88% | -12.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.33% | 37.82%
Calls: 83.33% | 50.00%
Puts: 33.33% | 25.64%
Prior 58.33% | 37.82%
Calls: 83.33% | 50.00%
Puts: 33.33% | 25.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.09% | 35.60%
Calls: 46.42% | 42.64%
Puts: 101.68% | 28.55%
Current vs 7-Day Avg -44.49% | +6.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (3,613 calls vs 1,719 puts). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.6%, best 7.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 183.804.10$3.957.6%100.63243

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 77.008.40$7.7018.2%101.0090
$36.00Aug 76.007.90$6.9527.3%10.86--
$37.50Sep 185.307.10$6.2029.0%10.83--
$41.00Aug 71.502.10$1.8033.3%50.737
$40.00Sep 43.105.00$4.0546.9%20.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 75.807.00$6.4018.8%60.92--
$45.00Aug 72.102.90$2.5032.0%5140.90979
$45.00Aug 142.453.30$2.8829.5%40.758
$45.00Aug 212.803.30$3.0516.4%70.69--
$44.00Aug 71.252.10$1.6850.6%10.6923

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 3.8K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 70.050.85$0.45177.8%1.0K0.3168
$45.00Aug 70.000.15$0.08187.5%7450.10625
$45.00Sep 181.201.65$1.4231.7%1600.36507
$44.00Aug 140.551.10$0.8366.3%740.3699
$42.50Aug 211.352.05$1.7041.2%460.56473
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 72.102.90$2.5032.0%5140.90979
$43.00Aug 141.151.90$1.5349.0%3050.5418
$40.00Aug 70.050.15$0.10100.0%900.09179
$41.00Aug 140.300.80$0.5590.9%900.2947
$42.00Aug 140.602.45$1.53120.9%720.4332

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 71.3%, max 219.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 7Aug 28100.5%39.6%154.0%3277
$46.00Aug 7Aug 28101.3%42.6%137.7%3075
$42.00Aug 7Aug 2863.1%40.1%57.2%31185
$43.00Aug 7Aug 2857.2%37.6%52.3%4692
$44.00Aug 7Sep 1175.0%54.3%38.2%1.0K68
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 7Sep 11131.8%41.2%219.7%14104
$41.00Aug 7Aug 2899.8%43.2%130.9%6655
$44.00Aug 7Aug 2175.0%41.4%81.0%4028
$40.00Aug 7Sep 1871.6%40.7%75.8%125811
$39.00Aug 7Aug 2878.1%47.9%63.1%21285

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 15.67, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Aug 21$0.15$2.35$0.1515.67$47.65
$47.50$50.00Sep 18$0.26$2.24$0.268.62$47.76
$46.00$47.50Aug 21$0.17$1.33$0.177.82$46.17
$46.00$47.00Aug 7$0.13$0.87$0.136.69$46.13
$43.00$44.00Aug 7$0.15$0.85$0.155.67$43.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Aug 14$0.12$0.88$0.127.33$40.88
$38.00$37.00Sep 11$0.20$0.80$0.204.00$37.80
$37.50$35.00Sep 18$0.50$2.00$0.504.00$37.00
$40.00$38.00Sep 4$0.42$1.58$0.423.76$39.58
$40.00$37.50Sep 18$0.55$1.95$0.553.55$39.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 5.67, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$42.00Aug 7$0.85$0.85$0.155.67$41.85
$35.00$36.00Aug 7$0.75$0.75$0.253.00$35.75
$42.00$43.00Aug 28$0.65$0.65$0.351.86$42.65
$37.50$45.00Sep 18$4.78$4.78$2.721.76$42.28
$40.00$45.00Sep 4$2.88$2.88$2.121.36$42.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$43.00Aug 7$0.85$0.85$0.155.67$43.15
$45.00$44.00Aug 7$0.82$0.82$0.184.56$44.18
$45.00$44.00Aug 21$0.77$0.77$0.233.35$44.23
$45.00$43.00Aug 14$1.35$1.35$0.652.08$43.65
$44.00$42.50Aug 21$0.88$0.88$0.621.42$43.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.45, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Aug 7Aug 14$0.12101.3%56.6%
$47.00Aug 7Aug 28$0.28100.5%39.6%
$45.00Aug 7Aug 14$0.3753.4%49.2%
$44.00Aug 7Aug 14$0.3875.0%53.6%
$50.00Aug 21Sep 18$0.3951.5%46.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.1078.1%44.8%
$40.00Aug 7Aug 14$0.3371.6%51.3%
$45.00Aug 7Aug 14$0.3853.4%49.2%
$37.00Aug 14Sep 11$0.4061.3%42.0%
$44.00Aug 7Aug 21$0.6075.0%41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.27% of stock, avg 7.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Aug 7$0.95$0.45$1.40$40.60$43.403.27%
$43.00Aug 7$0.60$0.83$1.43$41.57$44.433.34%
$44.00Aug 7$0.45$1.68$2.13$41.87$46.134.97%
$41.00Aug 7$1.80$0.53$2.33$38.67$43.335.44%
$45.00Aug 7$0.08$2.50$2.58$42.42$47.586.02%
$43.00Aug 14$1.08$1.53$2.61$40.39$45.616.09%
$42.50Aug 21$1.70$1.40$3.10$39.40$45.607.24%
$42.00Aug 14$1.60$1.53$3.13$38.87$45.137.31%
$45.00Aug 14$0.45$2.88$3.33$41.67$48.337.77%
$42.00Aug 28$2.20$1.30$3.50$38.50$45.508.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.42% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Aug 7$0.08$0.10$0.18$39.82$45.18
$47.00$40.00Aug 7$0.15$0.10$0.25$39.75$47.25
$45.00$38.00Aug 7$0.08$0.20$0.28$37.72$45.28
$47.00$38.00Aug 7$0.15$0.20$0.35$37.65$47.35
$46.00$40.00Aug 7$0.28$0.10$0.38$39.62$46.38
$46.00$38.00Aug 7$0.28$0.20$0.48$37.52$46.48
$45.00$42.00Aug 7$0.08$0.45$0.53$41.47$45.53
$44.00$40.00Aug 7$0.45$0.10$0.55$39.45$44.55
$46.00$39.00Aug 14$0.40$0.15$0.55$38.45$46.55
$46.00$38.00Aug 14$0.40$0.18$0.58$37.42$46.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 4.00, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4144/45Aug 7$0.80$0.204.00$40.20$44.80
39/4042/43Aug 14$0.80$0.204.00$39.20$42.80
40/4142/43Aug 7$0.78$0.223.55$40.22$42.78
42/4344/45Aug 7$0.75$0.253.00$42.25$44.75
42/4445/46Aug 21$1.11$0.392.85$42.89$46.11
42/4446/48Aug 21$1.05$0.452.33$42.95$47.05
40/4146/47Aug 28$0.69$0.312.23$40.31$46.69
39/4044/45Aug 14$0.66$0.341.94$39.34$44.66
40/4142/43Aug 14$0.64$0.361.78$40.36$42.64
40/4145/46Aug 28$0.64$0.361.78$40.36$45.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Sep 18$0.33$2.176.58
$42.00$43.00$44.00Aug 7$0.20$0.804.00
$42.00$43.00$44.00Aug 14$0.27$0.732.70
$46.00$47.00$48.00Aug 28$0.32$0.682.13
$44.00$45.00$46.00Aug 14$0.33$0.672.03
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Sep 18$0.05$2.4549.00
$38.00$39.00$40.00Aug 7$0.20$0.804.00
$38.00$39.00$40.00Aug 14$0.31$0.692.23
$39.00$40.00$41.00Aug 28$0.36$0.641.78
$39.00$40.00$41.00Aug 7$0.38$0.621.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.03, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Aug 21-$0.03$2.47
$45.00$47.501:2Sep 18-$0.24$2.26
$47.50$50.001:2Sep 18-$0.31$2.19
$43.00$45.001:2Aug 28-$0.41$1.59
$46.00$47.501:2Aug 21-$0.16$1.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Sep 18-$0.25$2.25
$45.00$43.001:2Aug 14-$0.18$1.82
$40.00$38.001:2Sep 4-$0.18$1.82
$40.00$38.001:2Sep 11-$0.21$1.79
$40.00$39.001:2Aug 7$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.27%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Sep 11$1.400.422.7%3.27%5.98%4--
$45.00Sep 18$1.200.365.0%2.80%7.84%160507
$45.00Sep 4$0.950.355.0%2.22%7.26%8--
$43.00Aug 14$0.900.460.4%2.10%2.47%243
$45.00Aug 28$0.750.345.0%1.75%6.79%2313
$47.50Sep 18$0.700.2410.9%1.63%12.51%8--
$44.00Aug 14$0.550.362.7%1.28%3.99%7499
$45.00Aug 21$0.550.315.0%1.28%6.33%203.7K
$43.00Aug 28$0.500.510.4%1.17%1.54%856
$46.00Aug 28$0.450.277.4%1.05%8.43%242

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,613
Total Puts 1,719
Put/Call Ratio 0.48
Net Difference 1,894

Prior's Put/Call Breakdown

Total Calls 10,897
Total Puts 6,565
Put/Call Ratio 0.60
Net Difference 4,332

Prior 7-Day Put/Call Summary

Total Calls 23,290
Total Puts 13,532
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All