Tour v472
FIS
FIDELITY NATL INFORM
$46.00 -1.73%
$46.04 (+0.09%)🌙
as of 07/30 06:43 PM
(7/29 18:37) ◀
|
Thursday, July 30, 2026 (6:43pm)
January 2026
|
▶ (7/31 18:34)
◀ 7/30 18:43 ▶

Option Volume

Detail
ℹ
Current (07/30) 3,926
Calls: 876 (22%)
Puts: 3,050 (78%)
Prior (07/29) 3,277
Calls: 3,165 (97%)
Puts: 112 (3%)
Current vs Prior +19.80%
Calls: -72.32% (Calls)
Puts: +2623.21% (Puts)
Prior 7-Day Total 13,377
Calls: 7,541 (56%)
Puts: 5,836 (44%)
Prior 7-Day Average 1,911
Calls: 1,077 (56%)
Puts: 833 (44%)
Current vs Prior 7-Day Avg +105.44%
Calls: -18.68%
Puts: +265.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $553.4K
Calls: $235.6K (43%)
Puts: $317.8K (57%)
Prior (07/29) $467.8K
Calls: $448.5K (96%)
Puts: $19.3K (4%)
Current vs Prior +18.29%
Calls: -47.47%
Puts: +1546.63%
Prior 7-Day Total $2.06M
Calls: $1.35M (66%)
Puts: $707.0K (34%)
Prior 7-Day Average $294.0K
Calls: $193.0K (66%)
Puts: $101.0K (34%)
Current vs Prior 7-Day Avg +88.21%
Calls: +22.07%
Puts: +214.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 3.48
Prior (07/29) 0.04
Current vs Prior +9739.01%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg +145.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 6,238
Calls: 3,713 (60%)
Puts: 2,525 (40%)
Prior (07/29) 5,869
Calls: 4,413 (75%)
Puts: 1,456 (25%)
Current vs Prior +6.29%
Prior 7-Day Total 40,607
Calls: 23,644 (58%)
Puts: 16,963 (42%)
Prior 7-Day Average 5,801
Calls: 3,377 (58%)
Puts: 2,423 (42%)
Current vs Prior 7-Day Avg +7.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.91% | 7.57%9.63% | 11.89%
Prior 6.34% | 8.18%10.43% | 11.96%
Current vs Prior -69.85% | -7.54%-7.62% | -0.60%
Prior 7-Day Avg 5.03% | 8.15%11.51% | 13.27%
Current vs 7-Day Avg -62.00% | -7.17%-16.34% | -10.38%
Prior 7-Day Eod 6.34% | 8.18%10.43% | 11.96%
Current vs 7-Day Eod -69.85% | -7.54%-7.62% | -0.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 133.33% | 39.84%
Calls: -- | --
Puts: 133.33% | 31.69%
Prior 133.33% | 39.84%
Calls: -- | --
Puts: 133.33% | 31.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 133.33% | 39.84%
Calls: 133.33% | 48.00%
Puts: 133.33% | 31.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (88% higher). Volume explosion - 105% above 7-day average (3,926 vs avg 1,911). Extreme bearish P/C ratio of 3.48 - heavy put buying. P/C ratio rising 9739% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 317.2010.10$8.6533.5%10.99--
$38.00Jul 316.009.90$7.9549.1%10.96--
$42.00Jul 313.605.50$4.5541.8%20.95--
$41.00Jul 314.405.50$4.9522.2%30.90--
$43.00Jul 312.253.50$2.8843.4%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 284.407.00$5.7045.6%10.80--
$51.00Aug 215.106.20$5.6519.5%10.78--
$51.00Aug 144.606.20$5.4029.6%10.76--
$50.00Aug 283.405.50$4.4547.2%30.75--
$50.00Aug 143.305.10$4.2042.9%30.7314

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 3.5K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 311.352.40$1.8855.9%2710.81603
$48.00Aug 70.851.20$1.0234.3%2710.357
$50.00Aug 140.651.10$0.8851.1%700.27--
$45.00Aug 142.404.00$3.2050.0%450.6039
$50.00Aug 70.400.60$0.5040.0%420.215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.801.45$1.1357.5%1.0K0.38--
$47.00Jul 310.801.85$1.3378.9%5970.72--
$43.00Jul 310.000.35$0.18194.4%3260.12331
$42.00Jul 310.000.10$0.05200.0%2720.05478
$39.00Aug 210.150.50$0.33106.1%1500.106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 85.2%, max 350.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 31Aug 28196.5%43.6%350.6%5--
$41.00Jul 31Aug 28183.4%56.8%222.7%4--
$42.00Jul 31Aug 28110.4%55.5%98.9%3--
$47.00Aug 7Aug 2868.3%42.1%62.4%55
$50.00Aug 7Aug 2165.3%50.1%30.5%712.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 28120.2%53.9%123.2%328331
$42.00Jul 31Aug 28110.4%55.5%98.9%273478
$44.00Aug 7Aug 2876.9%40.8%88.7%4--
$51.00Aug 14Aug 2866.8%44.5%50.0%2--
$50.00Aug 14Aug 2860.4%42.9%40.8%614

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 6.69, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Aug 14$0.22$0.78$0.223.55$49.22
$48.00$50.00Aug 7$0.52$1.48$0.522.85$48.52
$47.00$50.00Aug 21$0.92$2.08$0.922.26$47.92
$47.00$48.00Aug 28$0.35$0.65$0.351.86$47.35
$41.00$42.00Jul 31$0.40$0.60$0.401.50$41.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$42.00Jul 31$0.13$0.87$0.136.69$42.87
$43.00$42.00Aug 28$0.23$0.77$0.233.35$42.77
$44.00$42.00Aug 7$0.50$1.50$0.503.00$43.50
$47.00$43.00Jul 31$1.15$2.85$1.152.48$45.85
$42.00$41.00Aug 7$0.30$0.70$0.302.33$41.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 5.67, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$42.00Aug 14$0.85$0.85$0.155.67$41.85
$44.00$46.00Jul 31$1.43$1.43$0.572.51$45.43
$37.00$38.00Jul 31$0.70$0.70$0.302.33$37.70
$42.00$45.00Aug 28$1.82$1.82$1.181.54$43.82
$43.00$47.00Aug 7$2.28$2.28$1.721.33$45.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$49.00Aug 14$0.85$0.85$0.155.67$49.15
$44.00$43.00Aug 21$0.77$0.77$0.233.35$43.23
$49.00$44.00Aug 28$3.52$3.52$1.482.38$45.48
$40.00$39.00Aug 21$0.65$0.65$0.351.86$39.35
$50.00$46.00Aug 21$2.40$2.40$1.601.50$47.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.55, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 31Aug 14$0.35110.4%66.9%
$47.00Aug 7Aug 21$0.3868.3%49.6%
$50.00Aug 7Aug 14$0.3865.3%60.4%
$41.00Jul 31Aug 14$0.80183.4%61.2%
$43.00Jul 31Aug 7$0.82120.2%96.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Aug 7Aug 14$0.1275.8%61.2%
$51.00Aug 14Aug 21$0.2566.8%50.3%
$44.00Aug 7Aug 14$0.3576.9%66.6%
$50.00Aug 14Aug 21$0.3560.4%50.1%
$40.00Aug 14Aug 21$0.5367.2%74.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.65% of stock, avg 10.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Jul 31$2.88$0.18$3.06$39.94$46.066.65%
$49.00Aug 14$1.10$3.35$4.45$44.55$53.459.67%
$42.00Jul 31$4.55$0.05$4.60$37.40$46.6010.00%
$45.00Aug 21$2.85$1.75$4.60$40.40$49.6010.00%
$50.00Aug 14$0.88$4.20$5.08$44.92$55.0811.04%
$50.00Aug 21$0.88$4.55$5.43$44.57$55.4311.80%
$42.00Aug 28$4.90$1.00$5.90$36.10$47.9012.83%
$41.00Aug 14$5.75$0.50$6.25$34.75$47.2513.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 1.91% of stock, avg 4.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$41.00Aug 7$0.50$0.38$0.88$40.12$50.88
$50.00$42.00Aug 7$0.50$0.68$1.18$40.82$51.18
$48.00$43.00Jul 31$1.02$0.18$1.20$41.80$49.20
$50.00$40.00Aug 14$0.88$0.45$1.33$38.67$51.33
$50.00$41.00Aug 14$0.88$0.50$1.38$39.62$51.38
$48.00$41.00Aug 7$1.02$0.38$1.40$39.60$49.40
$49.00$40.00Aug 14$1.10$0.45$1.55$38.45$50.55
$53.00$41.00Aug 7$1.18$0.38$1.56$39.44$54.56
$49.00$41.00Aug 14$1.10$0.50$1.60$39.40$50.60
$50.00$45.00Aug 7$0.50$1.13$1.63$43.37$51.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 10.11, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4445/47Aug 21$1.82$0.1810.11$42.18$46.82
39/4045/47Aug 21$1.70$0.305.67$38.30$46.70
42/4344/46Jul 31$1.56$0.443.55$41.44$45.56
41/4247/48Aug 7$0.70$0.302.33$41.30$47.70
41/4345/49Aug 14$2.80$1.202.33$40.20$47.80
41/4243/47Aug 7$2.58$1.421.82$39.42$45.58
43/4445/49Aug 14$2.43$1.571.55$41.57$47.43
42/4345/47Aug 21$1.20$0.801.50$41.80$46.20
42/4345/47Aug 28$1.18$0.821.44$41.82$46.18
42/4347/48Aug 28$0.58$0.421.38$42.42$47.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.86, cheapest $0.35)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Jul 31$0.67$0.330.49
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Aug 14$0.35$0.651.86
$44.00$45.00$46.00Aug 21$0.40$0.601.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.18, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Aug 28-$1.26$1.74
$42.00$45.001:2Aug 14-$1.50$1.50
$45.00$47.001:2Aug 21-$0.75$1.25
$50.00$53.001:2Aug 7-$1.86$1.14
$38.00$41.001:2Jul 31-$1.95$1.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$42.001:2Aug 7-$0.18$1.82
$42.50$40.001:2Aug 21-$1.13$1.37
$42.00$41.001:2Aug 7-$0.08$0.92
$44.00$43.001:2Aug 21-$0.21$0.79
$41.00$40.001:2Aug 14-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.02%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Aug 28$1.850.522.2%4.02%6.20%15
$48.00Aug 28$1.600.454.3%3.48%7.83%1--
$47.00Aug 21$1.550.462.2%3.37%5.54%1--
$47.00Aug 7$1.200.442.2%2.61%4.78%4--
$49.00Aug 14$0.900.336.5%1.96%8.48%1450
$48.00Aug 7$0.850.354.3%1.85%6.20%2717
$50.00Aug 14$0.650.278.7%1.41%10.11%70--
$50.00Aug 21$0.650.278.7%1.41%10.11%292.5K
$50.00Aug 7$0.400.218.7%0.87%9.57%425
$46.00Jul 31$0.150.510.0%0.33%0.33%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 876
Total Puts 3,050
Put/Call Ratio 3.48
Net Difference -2,174

Prior's Put/Call Breakdown

Total Calls 3,165
Total Puts 112
Put/Call Ratio 0.04
Net Difference 3,053

Prior 7-Day Put/Call Summary

Total Calls 7,541
Total Puts 5,836
Average Put/Call Ratio 1.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All