Tour v456
FIS
FIDELITY NATL INFORM
$46.81 +4.18%
(7/28 18:35) ◀
|
Wednesday, July 29, 2026 (6:37pm)
January 2026
|
▶
◀ 7/29 18:37

Option Volume

Detail
ℹ
Current (07/29) 3,277
Calls: 3,165 (97%)
Puts: 112 (3%)
Prior (07/28) 1,347
Calls: 1,016 (75%)
Puts: 331 (25%)
Current vs Prior +143.28%
Calls: +211.52% (Calls)
Puts: -66.16% (Puts)
Prior 7-Day Total 12,018
Calls: 5,676 (47%)
Puts: 6,342 (53%)
Prior 7-Day Average 1,716
Calls: 810 (47%)
Puts: 906 (53%)
Current vs Prior 7-Day Avg +90.87%
Calls: +290.33%
Puts: -87.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $467.8K
Calls: $448.5K (96%)
Puts: $19.3K (4%)
Prior (07/28) $363.6K
Calls: $310.1K (85%)
Puts: $53.5K (15%)
Current vs Prior +28.68%
Calls: +44.64%
Puts: -63.91%
Prior 7-Day Total $1.83M
Calls: $1.11M (60%)
Puts: $725.5K (40%)
Prior 7-Day Average $261.5K
Calls: $157.9K (60%)
Puts: $103.6K (40%)
Current vs Prior 7-Day Avg +78.87%
Calls: +184.05%
Puts: -81.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.04
Prior (07/28) 0.33
Current vs Prior -89.14%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -97.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 5,869
Calls: 4,413 (75%)
Puts: 1,456 (25%)
Prior (07/28) 8,020
Calls: 4,440 (55%)
Puts: 3,580 (45%)
Current vs Prior -26.82%
Prior 7-Day Total 38,712
Calls: 21,667 (56%)
Puts: 17,045 (44%)
Prior 7-Day Average 5,530
Calls: 3,095 (56%)
Puts: 2,435 (44%)
Current vs Prior 7-Day Avg +6.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.34% | 8.18%10.43% | 11.96%
Prior 6.23% | 8.97%10.79% | 12.95%
Current vs Prior +1.81% | -8.78%-3.42% | -7.64%
Prior 7-Day Avg 4.82% | 7.96%11.68% | 13.54%
Current vs 7-Day Avg +31.60% | +2.78%-10.76% | -11.62%
Prior 7-Day Eod 6.23% | 8.97%10.79% | 12.95%
Current vs 7-Day Eod +1.81% | -8.78%-3.42% | -7.64%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 133.33% | 39.84%
Calls: -- | --
Puts: 133.33% | 31.69%
Prior 133.33% | 39.84%
Calls: -- | --
Puts: 133.33% | 31.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 133.33% | 39.84%
Calls: 133.33% | 48.00%
Puts: 133.33% | 31.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($448.5K) vs puts ($19.3K). Dollar volume significantly above 7-day average (79% higher). Unusually high activity with volume up 143% vs prior - elevated interest. Volume explosion - 91% above 7-day average (3,277 vs avg 1,716).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.73, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 312.906.20$4.5572.5%30.92--
$41.00Aug 75.007.20$6.1036.1%20.89--
$41.00Aug 215.207.50$6.3536.2%10.8534
$42.00Aug 74.106.20$5.1540.8%160.84--
$38.00Jul 316.8010.40$8.6041.9%10.83--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 143.004.80$3.9046.2%150.70--

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 3.1K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.901.20$1.0528.6%2.6K0.3162
$50.00Aug 140.801.10$0.9531.6%950.30--
$51.00Aug 140.600.80$0.7028.6%800.24--
$43.00Jul 313.404.20$3.8021.1%370.74230
$45.00Aug 212.803.70$3.2527.7%250.64185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 310.002.30$1.15200.0%500.29--
$50.00Aug 143.004.80$3.9046.2%150.70--
$43.00Jul 310.002.20$1.10200.0%30.26--
$42.00Jul 310.000.40$0.20200.0%10.10477
$40.00Aug 210.152.55$1.35177.8%10.21148

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 103.1%, max 358.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 31Aug 21246.6%53.8%358.0%434
$38.00Jul 31Aug 21328.2%99.6%229.6%43
$45.00Jul 31Sep 4140.1%48.4%189.3%17137
$44.00Jul 31Aug 7169.9%69.0%146.4%3603
$42.00Jul 31Aug 21117.8%78.1%50.9%52
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 40.18, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$55.00Jul 31$0.17$6.83$0.1740.18$48.17
$49.00$50.00Aug 7$0.22$0.78$0.223.55$49.22
$50.00$51.00Aug 14$0.25$0.75$0.253.00$50.25
$47.00$49.00Aug 28$0.50$1.50$0.503.00$47.50
$46.00$47.00Aug 7$0.27$0.73$0.272.70$46.27
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 7.33, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Aug 21$2.20$2.20$0.307.33$44.70
$42.00$44.00Aug 7$1.65$1.65$0.354.71$43.65
$38.00$41.00Aug 21$2.35$2.35$0.653.62$40.35
$42.00$43.00Jul 31$0.75$0.75$0.253.00$42.75
$44.00$45.00Aug 7$0.67$0.67$0.332.03$44.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.58, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 21$0.10328.2%99.6%
$51.00Aug 7Aug 14$0.1765.2%54.4%
$44.00Jul 31Aug 7$0.22169.9%69.0%
$50.00Aug 7Aug 14$0.3260.8%55.0%
$49.00Aug 7Aug 14$0.4059.7%55.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.46% of stock, avg 10.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Jul 31$3.28$1.15$4.43$39.57$48.439.46%
$42.00Jul 31$4.55$0.20$4.75$37.25$46.7510.15%
$50.00Aug 14$0.95$3.90$4.85$45.15$54.8510.36%
$43.00Jul 31$3.80$1.10$4.90$38.10$47.9010.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.92% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$42.00Jul 31$0.23$0.20$0.43$41.57$55.43
$48.00$42.00Jul 31$0.40$0.20$0.60$41.40$48.60
$47.00$42.00Jul 31$0.68$0.20$0.88$41.12$47.88
$55.00$43.00Jul 31$0.23$1.10$1.33$41.67$56.33
$55.00$44.00Jul 31$0.23$1.15$1.38$42.62$56.38
$48.00$43.00Jul 31$0.40$1.10$1.50$41.50$49.50
$48.00$44.00Jul 31$0.40$1.15$1.55$42.45$49.55
$47.00$43.00Jul 31$0.68$1.10$1.78$41.22$48.78
$47.00$44.00Jul 31$0.68$1.15$1.83$42.17$48.83
$51.00$40.00Aug 21$0.73$1.35$2.08$37.92$53.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.18, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4348/55Jul 31$1.07$5.930.18$41.93$49.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Aug 14$0.05$0.9519.00
$49.00$50.00$51.00Aug 7$0.12$0.887.33
$40.00$41.00$42.00Jul 31$0.15$0.855.67
$41.00$42.00$43.00Jul 31$0.20$0.804.00
$42.00$43.00$44.00Jul 31$0.23$0.773.35
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.06, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$55.001:2Jul 31-$0.06$6.94
$49.00$51.001:2Aug 28-$0.45$1.55
$42.50$45.001:2Aug 21-$1.05$1.45
$45.00$47.501:2Aug 21-$1.15$1.35
$47.00$48.001:2Jul 31-$0.12$0.88
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.001:2Jul 31$0.70$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 4.59%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Aug 28$2.150.520.4%4.59%5.00%1--
$47.50Aug 21$1.450.481.5%3.10%4.57%1--
$47.00Aug 7$1.350.490.4%2.88%3.29%1917
$49.00Aug 28$1.350.414.7%2.88%7.56%1--
$48.00Aug 21$1.250.432.5%2.67%5.21%27
$49.00Aug 14$1.100.364.7%2.35%7.03%2--
$48.00Aug 7$1.000.412.5%2.14%4.68%16
$49.00Aug 21$0.950.394.7%2.03%6.71%2--
$50.00Aug 21$0.900.316.8%1.92%8.74%2.6K62
$50.00Aug 14$0.800.306.8%1.71%8.52%95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,165
Total Puts 112
Put/Call Ratio 0.04
Net Difference 3,053

Prior's Put/Call Breakdown

Total Calls 1,016
Total Puts 331
Put/Call Ratio 0.33
Net Difference 685

Prior 7-Day Put/Call Summary

Total Calls 5,676
Total Puts 6,342
Average Put/Call Ratio 1.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All