Tour v452
FIS
FIDELITY NATL INFORM
$44.93 +4.10%
$44.41 (-1.15%)🌙
as of 07/28 06:35 PM
(7/27 18:32) ◀
|
Tuesday, July 28, 2026 (6:35pm)
January 2026
|
▶ (7/29 18:37)
◀ 7/28 18:35 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,347
Calls: 1,016 (75%)
Puts: 331 (25%)
Prior (07/27) 1,892
Calls: 1,229 (65%)
Puts: 663 (35%)
Current vs Prior -28.81%
Calls: -17.33% (Calls)
Puts: -50.08% (Puts)
Prior 7-Day Total 12,126
Calls: 5,761 (48%)
Puts: 6,365 (52%)
Prior 7-Day Average 1,732
Calls: 823 (48%)
Puts: 909 (52%)
Current vs Prior 7-Day Avg -22.24%
Calls: +23.45%
Puts: -63.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $363.6K
Calls: $310.1K (85%)
Puts: $53.5K (15%)
Prior (07/27) $243.2K
Calls: $159.7K (66%)
Puts: $83.5K (34%)
Current vs Prior +49.47%
Calls: +94.18%
Puts: -36.00%
Prior 7-Day Total $1.95M
Calls: $1.25M (64%)
Puts: $702.5K (36%)
Prior 7-Day Average $279.1K
Calls: $178.7K (64%)
Puts: $100.4K (36%)
Current vs Prior 7-Day Avg +30.27%
Calls: +73.49%
Puts: -46.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.33
Prior (07/27) 0.54
Current vs Prior -39.61%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -77.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 8,020
Calls: 4,440 (55%)
Puts: 3,580 (45%)
Prior (07/27) 7,092
Calls: 3,822 (54%)
Puts: 3,270 (46%)
Current vs Prior +13.09%
Prior 7-Day Total 40,443
Calls: 23,801 (59%)
Puts: 16,642 (41%)
Prior 7-Day Average 5,777
Calls: 3,400 (59%)
Puts: 2,377 (41%)
Current vs Prior 7-Day Avg +38.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.23% | 8.97%10.79% | 12.95%
Prior 4.91% | 9.43%11.54% | 13.39%
Current vs Prior +26.87% | -4.88%-6.45% | -3.27%
Prior 7-Day Avg 4.73% | 7.70%10.64% | 13.29%
Current vs 7-Day Avg +31.70% | +16.46%+1.44% | -2.52%
Prior 7-Day Eod 4.91% | 9.43%11.54% | 13.39%
Current vs 7-Day Eod +26.87% | -4.88%-6.45% | -3.27%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 133.33% | 39.84%
Calls: -- | --
Puts: 133.33% | 31.69%
Prior 133.33% | 39.84%
Calls: -- | --
Puts: 133.33% | 31.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 133.33% | 39.84%
Calls: 133.33% | 48.00%
Puts: 133.33% | 31.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($310.1K) vs puts ($53.5K). Extreme bullish P/C ratio of 0.33 - heavy call buying (1,016 calls vs 331 puts). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.4%, best 8.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 317.708.40$8.058.7%161.0016
$36.00Jul 318.609.50$9.059.9%91.006
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 143.003.30$3.159.5%640.634

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 318.609.50$9.059.9%91.006
$37.00Jul 317.708.40$8.058.7%161.0016
$39.00Jul 315.606.50$6.0514.9%81.0052
$40.00Jul 314.805.40$5.1011.8%91.00187
$41.00Jul 313.404.30$3.8523.4%41.0094
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 72.405.00$3.7070.3%50.75--
$47.00Aug 143.003.30$3.159.5%640.634
$46.00Aug 142.252.95$2.6026.9%510.53--

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 1.0K, top 336)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 310.300.40$0.3528.6%3360.2840
$47.00Jul 310.100.20$0.1566.7%620.157
$47.00Aug 141.151.40$1.2719.7%520.3843
$44.00Aug 142.552.85$2.7011.1%320.6056
$44.00Jul 310.253.30$1.78171.3%280.68611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 143.003.30$3.159.5%640.634
$46.00Aug 142.252.95$2.6026.9%510.53--
$41.00Aug 140.550.95$0.7553.3%300.217
$40.00Jul 310.000.10$0.05200.0%110.04424
$44.00Jul 310.300.55$0.4358.1%100.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 34.5%, max 87.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 31Aug 21115.0%61.4%87.2%126
$51.00Aug 7Aug 2865.0%45.3%43.5%5--
$45.00Jul 31Aug 2856.8%45.3%25.4%26139
$37.00Jul 31Aug 7114.1%91.9%24.1%2716
$40.00Jul 31Aug 773.7%61.8%19.4%19197
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 31Aug 14115.0%66.9%71.7%3145
$40.00Jul 31Aug 1473.7%58.6%25.9%17436
$41.00Aug 7Aug 1471.8%59.7%20.3%317
$39.00Jul 31Aug 787.2%74.8%16.5%310

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 12.33, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$51.00Aug 21$0.35$2.65$0.357.57$48.35
$45.00$46.00Aug 14$0.17$0.83$0.174.88$45.17
$46.00$47.00Jul 31$0.20$0.80$0.204.00$46.20
$47.00$48.00Aug 7$0.20$0.80$0.204.00$47.20
$48.00$49.00Aug 7$0.25$0.75$0.253.00$48.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$38.00Aug 14$0.15$1.85$0.1512.33$39.85
$43.00$41.00Aug 7$0.20$1.80$0.209.00$42.80
$42.50$37.50Aug 21$0.93$4.07$0.934.38$41.57
$41.00$40.00Aug 14$0.25$0.75$0.253.00$40.75
$44.00$43.00Jul 31$0.28$0.72$0.282.57$43.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 6.14, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Aug 14$0.86$0.86$0.146.14$46.86
$37.00$38.00Aug 7$0.85$0.85$0.155.67$37.85
$40.00$42.00Aug 7$1.65$1.65$0.354.71$41.65
$38.00$40.00Aug 7$1.60$1.60$0.404.00$39.60
$38.00$42.50Aug 21$3.40$3.40$1.103.09$41.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$44.00Aug 7$2.35$2.35$1.651.42$45.65
$44.00$43.00Aug 7$0.55$0.55$0.451.22$43.45
$47.00$46.00Aug 14$0.55$0.55$0.451.22$46.45
$46.00$45.00Aug 14$0.40$0.40$0.600.67$45.60
$45.00$41.00Aug 14$1.45$1.45$2.550.57$43.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.60, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 31Aug 7$0.1573.7%61.8%
$42.00Jul 31Aug 7$0.5051.4%61.7%
$51.00Aug 7Aug 21$0.5265.0%58.8%
$44.00Jul 31Aug 7$0.6047.0%63.5%
$48.00Aug 7Aug 14$0.6455.1%62.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Aug 7Aug 14$0.1571.8%59.7%
$40.00Jul 31Aug 7$0.2073.7%61.8%
$39.00Jul 31Aug 7$0.2587.2%74.8%
$38.00Jul 31Aug 7$0.33115.0%93.6%
$43.00Jul 31Aug 7$0.6545.3%57.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.92% of stock, avg 11.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Jul 31$1.78$0.43$2.21$41.79$46.214.92%
$43.00Jul 31$2.10$0.15$2.25$40.75$45.255.01%
$44.00Aug 7$2.38$1.35$3.73$40.27$47.738.30%
$48.00Aug 7$0.63$3.70$4.33$43.67$52.339.64%
$47.00Aug 14$1.27$3.15$4.42$42.58$51.429.84%
$45.00Aug 14$2.30$2.20$4.50$40.50$49.5010.02%
$46.00Aug 14$2.13$2.60$4.73$41.27$50.7310.53%
$40.00Jul 31$5.10$0.05$5.15$34.85$45.1511.46%
$42.50Aug 21$4.00$1.18$5.18$37.32$47.6811.53%
$40.00Aug 7$5.25$0.25$5.50$34.50$45.5012.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.67% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$43.00Jul 31$0.15$0.15$0.30$42.70$47.30
$46.00$43.00Jul 31$0.35$0.15$0.50$42.50$46.50
$47.00$44.00Jul 31$0.15$0.43$0.58$43.42$47.58
$51.00$40.00Aug 7$0.33$0.25$0.58$39.42$51.58
$49.00$40.00Aug 7$0.38$0.25$0.63$39.37$49.63
$50.00$40.00Aug 7$0.40$0.25$0.65$39.35$50.65
$51.00$38.00Aug 7$0.33$0.43$0.76$37.24$51.76
$46.00$44.00Jul 31$0.35$0.43$0.78$43.22$46.78
$49.00$38.00Aug 7$0.38$0.43$0.81$37.19$49.81
$50.00$38.00Aug 7$0.40$0.43$0.83$37.17$50.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 9.00, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4144/45Aug 7$0.90$0.109.00$40.10$44.90
43/4448/49Aug 7$0.80$0.204.00$43.20$48.80
40/4142/44Aug 7$1.57$0.433.65$39.43$43.57
43/4445/47Aug 7$1.55$0.453.44$42.45$46.55
43/4447/48Aug 7$0.75$0.253.00$43.25$47.75
43/4445/46Jul 31$0.73$0.272.70$43.27$45.73
40/4145/47Aug 7$1.35$0.652.08$39.65$46.35
40/4144/45Aug 14$0.65$0.351.86$40.35$44.65
40/4148/49Aug 7$0.60$0.401.50$40.40$48.60
41/4345/47Aug 7$1.20$0.801.50$41.80$46.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.00$44.00Aug 7$0.43$1.573.65
$44.00$45.00$46.00Aug 14$0.23$0.773.35
$45.00$46.00$47.00Jul 31$0.25$0.753.00
$48.00$49.00$50.00Aug 7$0.27$0.732.70
$40.00$41.00$42.00Jul 31$0.50$0.501.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 31$0.05$0.9519.00
$38.00$39.00$40.00Aug 7$0.08$0.9211.50
$45.00$46.00$47.00Aug 14$0.15$0.855.67
$39.00$40.00$41.00Aug 7$0.40$0.601.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.60, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$42.501:2Aug 21-$0.60$3.90
$48.00$51.001:2Aug 21-$0.50$2.50
$42.50$45.001:2Aug 21-$0.50$2.00
$46.00$47.501:2Aug 21-$0.48$1.02
$48.00$49.001:2Aug 7-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Aug 14-$0.20$1.80
$43.00$41.001:2Aug 7-$0.40$1.60
$38.00$37.001:2Jul 31$0.00$1.00
$40.00$39.001:2Jul 31-$0.05$0.95
$39.00$38.001:2Jul 31-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.56%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$2.050.540.2%4.56%4.72%15193
$45.00Aug 14$2.000.530.2%4.45%4.61%337
$46.00Aug 21$1.600.472.4%3.56%5.94%2--
$46.00Aug 14$1.550.472.4%3.45%5.83%2365
$45.00Aug 28$1.500.530.2%3.34%3.49%1--
$47.00Aug 14$1.150.384.6%2.56%7.17%5243
$47.50Aug 21$0.900.365.7%2.00%7.72%16--
$48.00Aug 21$0.900.346.8%2.00%8.84%36
$45.00Aug 7$0.800.530.2%1.78%1.94%1--
$45.00Jul 31$0.700.470.2%1.56%1.71%25139

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,016
Total Puts 331
Put/Call Ratio 0.33
Net Difference 685

Prior's Put/Call Breakdown

Total Calls 1,229
Total Puts 663
Put/Call Ratio 0.54
Net Difference 566

Prior 7-Day Put/Call Summary

Total Calls 5,761
Total Puts 6,365
Average Put/Call Ratio 1.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All