Tour v422
FIS
FIDELITY NATL INFORM
$43.16 +3.97%
(7/24 02:25) ◀
|
Monday, July 27, 2026 (6:32pm)
January 2026
|
▶ (7/28 18:35)
◀ 7/27 18:32 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,892
Calls: 1,229 (65%)
Puts: 663 (35%)
Prior (07/24) 645
Calls: 489 (76%)
Puts: 156 (24%)
Current vs Prior +193.33%
Calls: +151.33% (Calls)
Puts: +325.00% (Puts)
Prior 7-Day Total 11,077
Calls: 5,149 (46%)
Puts: 5,928 (54%)
Prior 7-Day Average 1,582
Calls: 735 (46%)
Puts: 846 (54%)
Current vs Prior 7-Day Avg +19.56%
Calls: +67.08%
Puts: -21.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $243.2K
Calls: $159.7K (66%)
Puts: $83.5K (34%)
Prior (07/24) $142.8K
Calls: $112.4K (79%)
Puts: $30.4K (21%)
Current vs Prior +70.29%
Calls: +42.04%
Puts: +174.76%
Prior 7-Day Total $1.84M
Calls: $1.20M (65%)
Puts: $643.0K (35%)
Prior 7-Day Average $263.1K
Calls: $171.3K (65%)
Puts: $91.9K (35%)
Current vs Prior 7-Day Avg -7.56%
Calls: -6.77%
Puts: -9.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.54
Prior (07/24) 0.32
Current vs Prior +69.10%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -62.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 7,092
Calls: 3,822 (54%)
Puts: 3,270 (46%)
Prior (07/24) 5,613
Calls: 4,125 (73%)
Puts: 1,488 (27%)
Current vs Prior +26.35%
Prior 7-Day Total 40,011
Calls: 24,481 (61%)
Puts: 15,530 (39%)
Prior 7-Day Average 5,715
Calls: 3,497 (61%)
Puts: 2,218 (39%)
Current vs Prior 7-Day Avg +24.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.91% | 9.43%11.54% | 13.39%
Prior 5.73% | 9.90%11.64% | 13.37%
Current vs Prior -14.33% | -4.76%-0.84% | +0.16%
Prior 7-Day Avg 4.50% | 7.14%9.47% | 13.01%
Current vs 7-Day Avg +9.08% | +32.03%+21.90% | +2.93%
Prior 7-Day Eod 5.73% | 9.90%11.64% | 13.37%
Current vs 7-Day Eod -14.33% | -4.76%-0.84% | +0.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 133.33% | 39.84%
Calls: -- | --
Puts: 133.33% | 31.69%
Prior 133.33% | 39.84%
Calls: -- | --
Puts: 133.33% | 31.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 133.33% | 39.84%
Calls: 133.33% | 48.00%
Puts: 133.33% | 31.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($159.7K). Elevated premium activity with dollar volume up 70% vs prior. Unusually high activity with volume up 193% vs prior - elevated interest. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.5%, best 9.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.104.50$4.309.3%140.75508
$35.00Jul 318.008.80$8.409.5%50.88--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 141.451.60$1.539.8%130.39--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 315.105.80$5.4512.8%41.003
$37.00Jul 316.006.80$6.4012.5%30.9514
$39.00Jul 314.104.70$4.4013.6%20.93--
$40.00Jul 313.003.60$3.3018.2%210.91206
$35.00Jul 318.008.80$8.409.5%50.88--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 144.304.80$4.5511.0%50.74--
$44.00Aug 72.052.30$2.1711.5%60.551

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 1.2K, top 324)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 310.450.60$0.5328.3%3240.36345
$43.00Jul 310.701.00$0.8535.3%1080.54158
$45.00Jul 310.200.35$0.2853.6%540.22110
$49.00Aug 140.200.55$0.3892.1%460.153
$46.00Jul 310.050.15$0.10100.0%380.1012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 310.300.45$0.3839.5%2780.28587
$39.00Aug 140.600.80$0.7028.6%250.2010
$40.00Jul 310.050.15$0.10100.0%200.09424
$42.00Aug 141.451.60$1.539.8%130.39--
$40.00Aug 140.851.10$0.9825.5%120.264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 12.5%, max 31.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 31Aug 2850.7%44.4%14.3%55110
$48.00Aug 14Aug 2156.0%50.0%12.0%162
$46.00Jul 31Sep 447.8%43.0%11.0%4012
$40.00Jul 31Aug 2154.7%50.5%8.3%35714
$42.00Jul 31Aug 2846.6%43.4%7.4%16142
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 28Sep 460.9%46.3%31.4%4--
$40.00Jul 31Sep 454.7%42.6%28.3%22424
$41.00Jul 31Aug 1457.5%56.5%1.8%151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 14.00, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$51.00Aug 21$0.12$0.88$0.127.33$50.12
$48.00$50.00Aug 21$0.28$1.72$0.286.14$48.28
$47.00$48.00Aug 14$0.17$0.83$0.174.88$47.17
$45.00$46.00Jul 31$0.18$0.82$0.184.56$45.18
$45.00$47.00Aug 28$0.45$1.55$0.453.44$45.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.00Aug 7$0.20$2.80$0.2014.00$39.80
$40.00$37.50Aug 21$0.43$2.07$0.434.81$39.57
$41.00$40.00Jul 31$0.18$0.82$0.184.56$40.82
$41.00$40.00Aug 14$0.20$0.80$0.204.00$40.80
$40.00$38.00Sep 4$0.40$1.60$0.404.00$39.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 4.71, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$40.00Aug 7$1.65$1.65$0.354.71$39.65
$40.00$41.00Jul 31$0.75$0.75$0.253.00$40.75
$42.00$42.50Aug 21$0.37$0.37$0.132.85$42.37
$42.00$43.00Jul 31$0.73$0.73$0.272.70$42.73
$41.00$42.00Aug 7$0.65$0.65$0.351.86$41.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$42.00Aug 14$3.02$3.02$1.981.53$43.98
$44.00$42.00Aug 7$0.94$0.94$1.060.89$43.06
$42.00$41.00Aug 14$0.35$0.35$0.650.54$41.65
$43.00$40.00Aug 21$1.05$1.05$1.950.54$41.95
$43.00$42.00Jul 31$0.32$0.32$0.680.47$42.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.77, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Aug 14Aug 21$0.1056.0%50.0%
$40.00Jul 31Aug 7$0.5054.7%63.7%
$47.00Jul 31Aug 7$0.5550.7%62.0%
$41.00Jul 31Aug 7$0.6557.5%61.0%
$46.00Jul 31Aug 7$0.7547.8%62.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 31Aug 7$0.5554.7%63.7%
$42.00Jul 31Aug 7$0.8546.6%60.3%
$41.00Jul 31Aug 14$0.9057.5%56.5%
$43.00Jul 31Aug 21$1.2843.0%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.59% of stock, avg 8.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Jul 31$0.85$0.70$1.55$41.45$44.553.59%
$42.00Jul 31$1.58$0.38$1.96$40.04$43.964.54%
$41.00Jul 31$2.55$0.28$2.83$38.17$43.836.56%
$40.00Jul 31$3.30$0.10$3.40$36.60$43.407.88%
$44.00Aug 7$1.42$2.17$3.59$40.41$47.598.32%
$42.00Aug 7$2.55$1.23$3.78$38.22$45.788.76%
$43.00Aug 21$2.38$1.98$4.36$38.64$47.3610.10%
$40.00Aug 7$3.80$0.65$4.45$35.55$44.4510.31%
$40.00Aug 21$4.30$0.93$5.23$34.77$45.2312.12%
$47.00Aug 14$0.80$4.55$5.35$41.65$52.3512.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.35% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$40.00Jul 31$0.05$0.10$0.15$39.85$47.15
$46.00$40.00Jul 31$0.10$0.10$0.20$39.80$46.20
$47.00$41.00Jul 31$0.05$0.28$0.33$40.67$47.33
$45.00$40.00Jul 31$0.28$0.10$0.38$39.62$45.38
$46.00$41.00Jul 31$0.10$0.28$0.38$40.62$46.38
$47.00$42.00Jul 31$0.05$0.38$0.43$41.57$47.43
$46.00$42.00Jul 31$0.10$0.38$0.48$41.52$46.48
$45.00$41.00Jul 31$0.28$0.28$0.56$40.44$45.56
$44.00$40.00Jul 31$0.53$0.10$0.63$39.37$44.63
$45.00$42.00Jul 31$0.28$0.38$0.66$41.34$45.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 5.25, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4145/46Aug 14$0.84$0.165.25$40.16$45.84
41/4243/45Aug 14$1.33$0.671.99$40.67$44.33
42/4748/49Aug 14$3.27$1.731.89$43.73$51.27
39/4043/45Aug 14$1.26$0.741.70$38.74$44.26
41/4248/49Aug 14$0.60$0.401.50$41.40$48.60
42/4446/47Aug 7$1.19$0.811.47$42.81$47.19
40/4143/45Aug 14$1.18$0.821.44$39.82$44.18
40/4345/47Aug 21$1.73$1.271.36$41.27$46.73
40/4244/46Aug 7$1.15$0.851.35$40.85$45.15
42/4344/45Jul 31$0.57$0.431.33$42.43$44.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Jul 31$0.05$0.9519.00
$43.00$44.00$45.00Jul 31$0.07$0.9313.29
$44.00$45.00$46.00Jul 31$0.07$0.9313.29
$45.00$46.00$47.00Jul 31$0.13$0.876.69
$42.00$43.00$44.00Aug 7$0.17$0.834.88
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 14$0.15$0.855.67
$40.00$42.00$44.00Aug 7$0.36$1.644.56
$41.00$42.00$43.00Jul 31$0.22$0.783.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.25, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.001:2Aug 21-$0.17$1.83
$48.00$50.001:2Aug 21-$0.17$1.83
$44.00$46.001:2Aug 7-$0.28$1.72
$43.00$45.001:2Aug 14-$0.29$1.71
$45.00$47.001:2Aug 28-$0.65$1.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.001:2Aug 7-$0.25$2.75
$40.00$37.501:2Aug 21-$0.07$2.43
$42.00$40.001:2Aug 7-$0.07$1.93
$44.00$42.001:2Aug 7-$0.29$1.71
$40.00$38.001:2Sep 4-$0.33$1.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.29%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Aug 28$1.850.481.9%4.29%6.23%1--
$44.00Aug 21$1.750.481.9%4.05%6.00%47
$45.00Aug 21$1.400.414.3%3.24%7.51%26190
$44.00Aug 7$1.200.451.9%2.78%4.73%2616
$45.00Aug 14$1.150.394.3%2.66%6.93%136
$45.00Aug 28$1.150.414.3%2.66%6.93%1--
$47.00Aug 28$0.850.308.9%1.97%10.87%31
$46.00Aug 7$0.750.306.6%1.74%8.32%124
$46.00Sep 4$0.750.346.6%1.74%8.32%2--
$47.00Aug 21$0.650.288.9%1.51%10.40%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,229
Total Puts 663
Put/Call Ratio 0.54
Net Difference 566

Prior's Put/Call Breakdown

Total Calls 489
Total Puts 156
Put/Call Ratio 0.32
Net Difference 333

Prior 7-Day Put/Call Summary

Total Calls 5,149
Total Puts 5,928
Average Put/Call Ratio 1.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All