Tour v397
FIS
FIDELITY NATL INFORM
$41.51 +3.67%
$41.00 (-1.23%)🌙
as of 07/25 02:25 AM
(7/23 18:33) ◀
|
Friday, July 24, 2026 (2:25am)
January 2026
|
▶ (7/27 18:32)
◀ 7/24 02:25 ▶

Option Volume

Detail
ℹ
Current (07/25) 645
Calls: 489 (76%)
Puts: 156 (24%)
Prior (07/23) 1,011
Calls: 494 (49%)
Puts: 517 (51%)
Current vs Prior -36.20%
Calls: -1.01% (Calls)
Puts: -69.83% (Puts)
Prior 7-Day Total 11,509
Calls: 5,267 (46%)
Puts: 6,242 (54%)
Prior 7-Day Average 1,644
Calls: 752 (46%)
Puts: 891 (54%)
Current vs Prior 7-Day Avg -60.77%
Calls: -35.01%
Puts: -82.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $142.8K
Calls: $112.4K (79%)
Puts: $30.4K (21%)
Prior (07/23) $230.8K
Calls: $91.8K (40%)
Puts: $139.0K (60%)
Current vs Prior -38.11%
Calls: +22.42%
Puts: -78.12%
Prior 7-Day Total $1.85M
Calls: $1.16M (63%)
Puts: $694.1K (37%)
Prior 7-Day Average $265.0K
Calls: $165.8K (63%)
Puts: $99.2K (37%)
Current vs Prior 7-Day Avg -46.09%
Calls: -32.20%
Puts: -69.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.32
Prior (07/23) 1.05
Current vs Prior -69.52%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -79.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 5,613
Calls: 4,125 (73%)
Puts: 1,488 (27%)
Prior (07/23) 5,948
Calls: 3,412 (57%)
Puts: 2,536 (43%)
Current vs Prior -5.63%
Prior 7-Day Total 43,037
Calls: 25,876 (60%)
Puts: 17,161 (40%)
Prior 7-Day Average 6,148
Calls: 3,696 (60%)
Puts: 2,451 (40%)
Current vs Prior 7-Day Avg -8.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.73% | 9.90%11.64% | 13.37%
Prior 3.65% | 6.07%11.94% | 13.56%
Current vs Prior +57.24% | +63.15%-2.53% | -1.41%
Prior 7-Day Avg 4.74% | 6.57%8.86% | 12.78%
Current vs 7-Day Avg +21.04% | +50.80%+31.38% | +4.62%
Prior 7-Day Eod 3.65% | 6.07%11.94% | 13.56%
Current vs 7-Day Eod +57.24% | +63.15%-2.53% | -1.41%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 133.33% | 39.84%
Calls: -- | --
Puts: 133.33% | 31.69%
Prior 133.33% | 39.84%
Calls: -- | --
Puts: 133.33% | 31.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 133.33% | 39.84%
Calls: 133.33% | 48.00%
Puts: 133.33% | 31.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($112.4K) vs puts ($30.4K). Extreme bullish P/C ratio of 0.32 - heavy call buying (489 calls vs 156 puts). P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (4,125 calls vs 1,488 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.74, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 243.303.90$3.6016.7%100.9212
$35.00Jul 316.207.00$6.6012.1%80.86--
$41.00Jul 240.351.90$1.13137.2%230.8388
$34.00Jul 247.208.20$7.7013.0%10.8215
$34.00Jul 317.109.40$8.2527.9%80.82--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 74.707.10$5.9040.7%10.841
$42.00Jul 240.150.90$0.53141.5%140.82--
$44.00Aug 73.103.50$3.3012.1%10.68--
$44.00Aug 143.203.60$3.4011.8%20.65--

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 464, top 67)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 310.600.75$0.6822.1%540.42110
$44.00Jul 310.150.25$0.2050.0%380.16345
$42.50Aug 211.552.00$1.7825.3%240.46450
$41.00Jul 240.351.90$1.13137.2%230.8388
$42.00Jul 240.000.10$0.05200.0%190.18175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 310.250.40$0.3345.5%670.24423
$42.00Jul 240.150.90$0.53141.5%140.82--
$41.00Aug 211.602.00$1.8022.2%130.43--
$41.00Jul 240.000.10$0.05200.0%120.1795
$37.00Aug 70.300.55$0.4358.1%20.153

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 1515.8%, max 3773.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Jul 24Aug 212127.2%54.9%3773.9%12--
$46.00Jul 24Aug 211905.3%49.3%3762.0%2--
$35.00Jul 24Jul 312942.8%120.3%2347.1%18--
$40.00Jul 24Aug 211028.5%47.4%2070.2%10507
$34.00Jul 24Jul 313244.9%177.6%1726.8%915
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Jul 24Aug 72127.2%62.4%3309.7%33
$40.00Jul 24Aug 141028.5%52.5%1857.4%2194
$38.00Jul 24Jul 31796.1%56.3%1313.0%258
$41.00Jul 24Aug 21172.3%45.8%275.8%2595
$44.00Aug 7Aug 1456.5%52.5%7.5%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 14.38, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$49.00Jul 24$0.20$2.80$0.2014.00$46.20
$40.00$41.00Jul 24$0.14$0.86$0.146.14$40.14
$46.00$47.00Aug 14$0.15$0.85$0.155.67$46.15
$43.00$44.00Jul 31$0.18$0.82$0.184.56$43.18
$45.00$47.00Aug 28$0.37$1.63$0.374.41$45.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$38.00Jul 31$0.13$1.87$0.1314.38$39.87
$39.00$37.50Aug 21$0.35$1.15$0.353.29$38.65
$40.00$38.00Jul 24$0.57$1.43$0.572.51$39.43
$41.00$39.00Aug 21$0.70$1.30$0.701.86$40.30
$41.00$40.00Aug 14$0.38$0.62$0.381.63$40.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 49.00, avg 2.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$41.00Jul 31$4.90$4.90$0.1049.00$40.90
$36.00$37.00Jul 24$0.90$0.90$0.109.00$36.90
$37.00$40.00Aug 21$2.70$2.70$0.309.00$39.70
$39.00$40.00Aug 7$0.65$0.65$0.351.86$39.65
$40.00$41.00Aug 21$0.57$0.57$0.431.33$40.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$44.00Aug 7$2.60$2.60$0.406.50$44.40
$44.00$41.00Aug 14$1.67$1.67$1.331.26$42.33
$42.00$41.00Jul 24$0.48$0.48$0.520.92$41.52
$44.00$37.00Aug 7$2.87$2.87$4.130.69$41.13
$41.00$40.00Aug 14$0.38$0.38$0.620.61$40.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.61, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 24Jul 31$0.07172.3%35.9%
$47.00Aug 14Aug 28$0.1254.0%44.8%
$45.00Aug 7Aug 14$0.1857.6%52.5%
$36.00Jul 24Jul 31$0.502642.4%146.1%
$34.00Jul 24Jul 31$0.553244.9%177.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 7Aug 14$0.1056.5%52.5%
$38.00Jul 24Jul 31$0.12796.1%56.3%
$39.00Aug 21Aug 28$0.2548.6%49.5%
$41.00Jul 24Aug 14$1.68172.3%50.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.40% of stock, avg 9.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Jul 24$0.05$0.53$0.58$41.42$42.581.40%
$41.00Jul 24$1.13$0.05$1.18$39.82$42.182.84%
$40.00Jul 24$1.27$0.65$1.92$38.08$41.924.63%
$38.00Jul 24$3.60$0.08$3.68$34.32$41.688.87%
$41.00Aug 14$2.40$1.73$4.13$36.87$45.139.95%
$44.00Aug 7$0.93$3.30$4.23$39.77$48.2310.19%
$41.00Aug 21$2.53$1.80$4.33$36.67$45.3310.43%
$44.00Aug 14$1.15$3.40$4.55$39.45$48.5510.96%
$37.00Jul 24$4.70$0.88$5.58$31.42$42.5813.44%
$35.00Jul 24$6.70$1.08$7.78$27.22$42.7818.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 0.24% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$41.00Jul 24$0.05$0.05$0.10$40.90$42.10
$42.00$38.00Jul 24$0.05$0.08$0.13$37.87$42.13
$44.00$38.00Jul 31$0.20$0.20$0.40$37.60$44.40
$44.00$40.00Jul 31$0.20$0.33$0.53$39.47$44.53
$43.00$38.00Jul 31$0.38$0.20$0.58$37.42$43.58
$42.00$40.00Jul 24$0.05$0.65$0.70$39.30$42.70
$43.00$40.00Jul 31$0.38$0.33$0.71$39.29$43.71
$49.00$41.00Jul 24$0.68$0.05$0.73$40.27$49.73
$49.00$38.00Jul 24$0.68$0.08$0.76$37.24$49.76
$42.00$38.00Jul 31$0.68$0.20$0.88$37.12$42.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 4.71, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4041/42Jul 24$1.65$0.354.71$38.35$42.65
38/3941/42Aug 21$1.10$0.402.75$37.90$42.10
40/4143/44Aug 14$0.71$0.292.45$40.29$43.71
40/4144/45Aug 14$0.65$0.351.86$40.35$44.65
39/4142/45Aug 21$1.58$0.921.72$39.42$44.08
41/4445/46Aug 14$1.87$1.131.65$42.13$46.87
38/3940/41Aug 21$0.92$0.581.59$38.08$40.92
41/4446/47Aug 14$1.82$1.181.54$42.18$47.82
40/4145/46Aug 14$0.58$0.421.38$40.42$45.58
40/4146/47Aug 14$0.53$0.471.13$40.47$46.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 14$0.05$0.9519.00
$43.00$44.00$45.00Aug 14$0.06$0.9415.67
$44.00$45.00$46.00Aug 14$0.07$0.9313.29
$42.00$43.00$44.00Jul 31$0.12$0.887.33
$40.00$42.00$44.00Aug 7$0.38$1.624.26
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.06, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.001:2Aug 21-$0.40$2.60
$46.00$49.001:2Jul 24-$0.48$2.52
$42.50$45.001:2Aug 21-$0.02$2.48
$42.00$46.001:2Jul 24-$1.71$2.29
$42.00$44.001:2Aug 7-$0.21$1.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$41.001:2Aug 14-$0.06$2.94
$47.00$44.001:2Aug 7-$0.70$2.30
$40.00$38.001:2Jul 31-$0.07$1.93
$41.00$39.001:2Aug 21-$0.40$1.60
$39.00$37.501:2Aug 21-$0.40$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.70%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Aug 28$1.950.511.2%4.70%5.88%3146
$42.50Aug 21$1.550.462.4%3.73%6.12%24450
$42.00Aug 7$1.500.491.2%3.61%4.79%1225
$43.00Aug 14$1.350.423.6%3.25%6.84%4--
$44.00Aug 28$1.150.376.0%2.77%8.77%2--
$44.00Aug 14$1.050.356.0%2.53%8.53%155
$45.00Aug 28$0.900.318.4%2.17%10.58%1--
$45.00Aug 21$0.800.298.4%1.93%10.33%4190
$44.00Aug 7$0.750.336.0%1.81%7.81%7--
$45.00Aug 14$0.750.298.4%1.81%10.21%1224

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 489
Total Puts 156
Put/Call Ratio 0.32
Net Difference 333

Prior's Put/Call Breakdown

Total Calls 494
Total Puts 517
Put/Call Ratio 1.05
Net Difference -23

Prior 7-Day Put/Call Summary

Total Calls 5,267
Total Puts 6,242
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All